AT&T (Ondo Tokenized) Historical Data

Ton Page 22
Date Close Price change Market cap Trading volume
6:23 AM $ 26.48
+0.00%
$ 11,289 $ 58,894
6:22 AM $ 26.49
+0.00%
$ 11,289 $ 58,894
6:21 AM $ 26.48
+0.00%
$ 11,289 $ 58,873
6:20 AM $ 26.48
+0.00%
$ 11,289 $ 58,873
6:19 AM $ 26.49
+0.00%
$ 11,293 $ 58,873
6:18 AM $ 26.51
+0.00%
$ 11,293 $ 58,873
6:17 AM $ 26.51
+0.00%
$ 11,293 $ 58,925
6:16 AM $ 26.48
+0.00%
$ 11,293 $ 58,925
6:15 AM $ 26.48
+0.00%
$ 11,293 $ 58,950
6:14 AM $ 26.48
+0.00%
$ 11,289 $ 58,950
6:13 AM $ 26.48
+0.00%
$ 11,289 $ 58,933
6:12 AM $ 26.48
+0.00%
$ 11,289 $ 58,851
6:11 AM $ 26.53
+0.00%
$ 11,289 $ 58,851
6:10 AM $ 26.49
+0.04%
$ 11,289 $ 58,764
6:08 AM $ 26.48
+0.00%
$ 11,289 $ 58,724
6:07 AM $ 26.51
+0.00%
$ 11,289 $ 58,650
6:06 AM $ 26.48
+0.00%
$ 11,289 $ 58,650
6:05 AM $ 26.48
+0.00%
$ 11,289 $ 58,623
6:04 AM $ 26.48
+0.00%
$ 11,289 $ 58,623
6:03 AM $ 26.48
+0.00%
$ 11,289 $ 58,604
6:02 AM $ 26.53
+0.00%
$ 11,289 $ 58,604
6:01 AM $ 26.53
+0.00%
$ 11,289 $ 58,650
6:00 AM $ 26.53
+0.00%
$ 11,289 $ 58,650
5:59 AM $ 26.51
+0.00%
$ 11,301 $ 58,669
5:58 AM $ 26.48
+0.00%
$ 11,301 $ 58,669
5:57 AM $ 26.48
+0.00%
$ 11,301 $ 58,659
5:56 AM $ 26.51
+0.00%
$ 11,301 $ 58,573
5:55 AM $ 26.51
+0.00%
$ 11,301 $ 58,573
5:54 AM $ 26.48
+0.00%
$ 11,289 $ 58,487
5:53 AM $ 26.51
+0.00%
$ 11,289 $ 58,487
5:52 AM $ 26.51
+0.00%
$ 11,289 $ 58,488
5:51 AM $ 26.51
+0.00%
$ 11,289 $ 58,488
5:50 AM $ 26.51
+0.00%
$ 11,289 $ 58,474
5:49 AM $ 26.51
+0.00%
$ 11,301 $ 58,474
5:48 AM $ 26.49
+0.00%
$ 11,301 $ 58,474
5:47 AM $ 26.48
+0.00%
$ 11,301 $ 58,474
5:46 AM $ 26.48
+0.00%
$ 11,301 $ 58,539
5:45 AM $ 26.48
+0.00%
$ 11,301 $ 58,539
5:44 AM $ 26.53
+0.00%
$ 11,310 $ 58,636
5:43 AM $ 26.53
+0.00%
$ 11,310 $ 58,636
5:42 AM $ 26.56
+0.00%
$ 11,310 $ 58,740
5:41 AM $ 26.48
+0.00%
$ 11,310 $ 58,740
5:40 AM $ 26.53
+0.00%
$ 11,310 $ 58,772
5:39 AM $ 26.48
+0.00%
$ 11,289 $ 58,773
5:38 AM $ 26.51
+0.00%
$ 11,289 $ 58,773
5:37 AM $ 26.51
+0.00%
$ 11,289 $ 58,699
5:36 AM $ 26.51
+0.00%
$ 11,289 $ 58,699
5:35 AM $ 26.51
+0.00%
$ 11,289 $ 58,715
5:34 AM $ 26.51
+0.00%
$ 11,301 $ 58,715
5:33 AM $ 26.48
+0.00%
$ 11,301 $ 58,774