AT&T (Ondo Tokenized) Historical Data

Ton Page 22
Date Close Price change Market cap Trading volume
7:17 AM $ 22.9
+0.00%
$ 9,762 $ 55,781
7:16 AM $ 22.93
+0.00%
$ 9,762 $ 55,771
7:15 AM $ 22.94
+0.00%
$ 9,762 $ 55,771
7:14 AM $ 22.93
+0.00%
$ 9,775 $ 55,835
7:13 AM $ 22.9
+0.00%
$ 9,775 $ 55,835
7:12 AM $ 22.93
+0.00%
$ 9,775 $ 55,939
7:11 AM $ 22.9
+0.00%
$ 9,775 $ 55,939
7:10 AM $ 22.93
+0.00%
$ 9,775 $ 55,969
7:09 AM $ 22.91
+0.00%
$ 9,767 $ 55,969
7:08 AM $ 22.91
+0.00%
$ 9,767 $ 55,990
7:07 AM $ 22.93
+0.00%
$ 9,767 $ 55,990
7:06 AM $ 22.9
+0.00%
$ 9,767 $ 55,989
7:05 AM $ 22.93
+0.00%
$ 9,767 $ 55,993
7:04 AM $ 22.92
+0.00%
$ 9,771 $ 55,993
7:03 AM $ 22.91
+0.00%
$ 9,771 $ 55,982
7:02 AM $ 22.91
+0.00%
$ 9,771 $ 55,982
7:01 AM $ 22.93
+0.00%
$ 9,771 $ 55,940
7:00 AM $ 22.94
+0.00%
$ 9,771 $ 55,940
6:59 AM $ 22.83
+0.00%
$ 9,733 $ 55,915
6:58 AM $ 22.94
+0.00%
$ 9,733 $ 55,915
6:57 AM $ 22.94
+0.00%
$ 9,733 $ 55,903
6:56 AM $ 22.91
+0.00%
$ 9,733 $ 55,865
6:55 AM $ 22.94
+0.00%
$ 9,733 $ 55,865
6:54 AM $ 22.94
+0.00%
$ 9,779 $ 55,743
6:53 AM $ 22.9
+0.00%
$ 9,779 $ 55,743
6:52 AM $ 22.93
+0.00%
$ 9,779 $ 55,674
6:51 AM $ 22.9
+0.00%
$ 9,779 $ 55,674
6:50 AM $ 22.91
+0.00%
$ 9,779 $ 55,607
6:49 AM $ 22.9
+0.00%
$ 9,762 $ 55,607
6:48 AM $ 22.94
+0.00%
$ 9,762 $ 55,607
6:47 AM $ 22.94
+0.00%
$ 9,762 $ 55,607
6:46 AM $ 22.94
+0.00%
$ 9,762 $ 55,594
6:45 AM $ 22.9
+0.00%
$ 9,762 $ 55,594
6:44 AM $ 22.91
+0.00%
$ 9,767 $ 55,596
6:43 AM $ 22.93
+0.00%
$ 9,767 $ 55,596
6:42 AM $ 22.91
+0.00%
$ 9,767 $ 55,595
6:41 AM $ 22.91
+0.00%
$ 9,767 $ 55,595
6:40 AM $ 22.98
+0.00%
$ 9,767 $ 55,590
6:39 AM $ 22.98
+0.00%
$ 9,796 $ 55,590
6:38 AM $ 22.93
+0.00%
$ 9,796 $ 55,494
6:37 AM $ 22.9
+0.00%
$ 9,796 $ 55,494
6:36 AM $ 22.91
+0.00%
$ 9,796 $ 55,447
6:35 AM $ 22.93
+0.00%
$ 9,796 $ 55,325
6:34 AM $ 22.91
+0.00%
$ 9,767 $ 55,325
6:33 AM $ 22.89
+0.00%
$ 9,767 $ 55,257
6:32 AM $ 22.94
+0.00%
$ 9,767 $ 55,257
6:31 AM $ 22.9
+0.00%
$ 9,767 $ 55,240
6:30 AM $ 22.9
+0.00%
$ 9,767 $ 55,220
6:29 AM $ 22.9
+0.00%
$ 9,762 $ 55,220
6:28 AM $ 22.93
+0.00%
$ 9,762 $ 55,272