AT&T (Ondo Tokenized) Historical Data

Ton Page 23
Date Close Price change Market cap Trading volume
9:07 AM $ 26.49
+0.00%
$ 11,289 $ 57,972
9:06 AM $ 26.51
+0.00%
$ 11,289 $ 58,013
9:05 AM $ 26.48
+0.00%
$ 11,289 $ 58,013
9:04 AM $ 26.51
+0.00%
$ 11,301 $ 58,020
9:03 AM $ 26.51
+0.00%
$ 11,301 $ 58,031
9:02 AM $ 26.51
+0.00%
$ 11,301 $ 58,031
9:01 AM $ 26.49
+0.00%
$ 11,301 $ 58,014
9:00 AM $ 26.48
+0.00%
$ 11,301 $ 58,014
8:59 AM $ 26.48
+0.00%
$ 11,289 $ 57,983
8:58 AM $ 26.48
+0.00%
$ 11,289 $ 57,983
8:57 AM $ 26.49
+0.00%
$ 11,289 $ 57,954
8:56 AM $ 26.49
+0.00%
$ 11,289 $ 57,954
8:55 AM $ 26.48
+0.00%
$ 11,289 $ 57,951
8:54 AM $ 26.48
+0.00%
$ 11,289 $ 57,951
8:53 AM $ 26.51
+0.00%
$ 11,289 $ 57,923
8:52 AM $ 26.51
+0.00%
$ 11,289 $ 57,923
8:51 AM $ 26.49
+0.00%
$ 11,289 $ 57,920
8:50 AM $ 26.49
+0.00%
$ 11,289 $ 57,920
8:49 AM $ 26.53
+0.00%
$ 11,310 $ 57,930
8:48 AM $ 26.51
+0.00%
$ 11,310 $ 57,900
8:47 AM $ 26.51
+0.00%
$ 11,310 $ 57,874
8:46 AM $ 26.51
+0.00%
$ 11,310 $ 57,874
8:45 AM $ 26.53
+0.00%
$ 11,310 $ 57,865
8:44 AM $ 26.48
+0.00%
$ 11,289 $ 57,865
8:43 AM $ 26.51
+0.00%
$ 11,289 $ 57,842
8:42 AM $ 26.48
+0.00%
$ 11,289 $ 57,897
8:41 AM $ 26.48
+0.00%
$ 11,289 $ 57,897
8:40 AM $ 26.53
+0.00%
$ 11,289 $ 57,858
8:39 AM $ 26.53
+0.00%
$ 11,310 $ 57,858
8:38 AM $ 26.53
+0.00%
$ 11,310 $ 57,841
8:37 AM $ 26.48
+0.00%
$ 11,310 $ 57,849
8:36 AM $ 26.48
+0.00%
$ 11,310 $ 57,849
8:35 AM $ 26.53
+0.00%
$ 11,310 $ 57,899
8:34 AM $ 26.51
+0.00%
$ 11,301 $ 57,899
8:33 AM $ 26.48
+0.00%
$ 11,301 $ 57,918
8:32 AM $ 26.48
+0.00%
$ 11,301 $ 57,960
8:31 AM $ 26.48
+0.00%
$ 11,301 $ 57,960
8:30 AM $ 26.48
+0.00%
$ 11,301 $ 58,045
8:29 AM $ 26.48
+0.00%
$ 11,289 $ 58,045
8:28 AM $ 26.48
+0.00%
$ 11,289 $ 58,077
8:27 AM $ 26.53
+0.00%
$ 11,289 $ 58,162
8:26 AM $ 26.48
+0.00%
$ 11,289 $ 58,162
8:25 AM $ 26.51
+0.00%
$ 11,289 $ 58,147
8:24 AM $ 26.53
+0.00%
$ 11,310 $ 58,147
8:23 AM $ 26.51
+0.00%
$ 11,310 $ 58,095
8:22 AM $ 26.51
+0.00%
$ 11,310 $ 58,058
8:21 AM $ 26.51
+0.00%
$ 11,310 $ 58,058
8:20 AM $ 26.51
+0.00%
$ 11,310 $ 58,039
8:19 AM $ 26.49
+0.00%
$ 11,293 $ 58,039
8:18 AM $ 26.49
+0.00%
$ 11,293 $ 58,023