AT&T (Ondo Tokenized) Historical Data

Ton Page 23
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 25.55
+0.00%
$ 3,910 $ 55,940
3:09 AM $ 25.56
+0.00%
$ 3,912 $ 55,952
3:08 AM $ 25.55
+0.00%
$ 3,912 $ 56,043
3:07 AM $ 25.57
+0.00%
$ 3,912 $ 56,101
3:06 AM $ 25.55
+0.00%
$ 3,912 $ 56,149
3:05 AM $ 25.58
+0.00%
$ 3,912 $ 58,288
3:04 AM $ 25.55
+0.00%
$ 3,910 $ 58,213
3:03 AM $ 25.53
+0.00%
$ 3,910 $ 58,223
3:02 AM $ 25.53
+0.00%
$ 3,910 $ 58,260
3:01 AM $ 25.58
+0.00%
$ 3,910 $ 58,290
3:00 AM $ 25.58
+0.00%
$ 3,910 $ 58,336
2:59 AM $ 25.55
+0.00%
$ 3,910 $ 58,316
2:58 AM $ 25.55
+0.00%
$ 3,910 $ 58,309
2:57 AM $ 25.55
+0.00%
$ 3,910 $ 58,308
2:56 AM $ 25.57
+0.00%
$ 3,910 $ 58,345
2:55 AM $ 25.57
+0.00%
$ 3,910 $ 58,404
2:54 AM $ 25.57
+0.00%
$ 3,913 $ 58,396
2:53 AM $ 25.57
+0.00%
$ 3,913 $ 58,407
2:52 AM $ 25.58
+0.00%
$ 3,913 $ 58,374
2:51 AM $ 25.55
+0.00%
$ 3,913 $ 58,341
2:50 AM $ 25.56
+0.00%
$ 3,913 $ 58,332
2:49 AM $ 25.56
+0.00%
$ 3,912 $ 58,339
2:48 AM $ 25.55
+0.00%
$ 3,912 $ 58,398
2:47 AM $ 25.54
+0.00%
$ 3,912 $ 58,458
2:46 AM $ 25.54
+0.00%
$ 3,912 $ 58,465
2:45 AM $ 25.57
+0.00%
$ 3,912 $ 58,486
2:44 AM $ 25.58
+0.00%
$ 3,915 $ 58,464
2:43 AM $ 25.54
+0.00%
$ 3,915 $ 58,506
2:42 AM $ 25.54
+0.00%
$ 3,915 $ 58,440
2:41 AM $ 25.55
+0.00%
$ 3,915 $ 58,471
2:40 AM $ 25.55
+0.00%
$ 3,915 $ 58,396
2:39 AM $ 25.57
+0.00%
$ 3,913 $ 58,424
2:38 AM $ 25.54
+0.00%
$ 3,913 $ 58,413
2:37 AM $ 25.55
+0.00%
$ 3,913 $ 58,370
2:36 AM $ 25.58
+0.00%
$ 3,913 $ 58,342
2:35 AM $ 25.56
+0.00%
$ 3,913 $ 58,333
2:34 AM $ 25.53
+0.00%
$ 3,907 $ 58,317
2:33 AM $ 25.58
+0.00%
$ 3,907 $ 58,252
2:32 AM $ 25.57
+0.00%
$ 3,907 $ 58,281
2:31 AM $ 25.58
+0.00%
$ 3,907 $ 58,249
2:30 AM $ 25.56
+0.00%
$ 3,907 $ 58,203
2:29 AM $ 25.58
+0.00%
$ 3,915 $ 58,166
2:28 AM $ 25.56
+0.00%
$ 3,915 $ 58,165
2:27 AM $ 25.53
+0.00%
$ 3,915 $ 58,118
2:26 AM $ 25.53
+0.00%
$ 3,915 $ 58,163
2:25 AM $ 25.58
+0.00%
$ 3,915 $ 58,140
2:24 AM $ 25.54
+0.00%
$ 3,909 $ 58,116
2:23 AM $ 25.56
+0.00%
$ 3,909 $ 58,079
2:22 AM $ 25.55
+0.00%
$ 3,909 $ 58,056
2:21 AM $ 25.53
+0.00%
$ 3,909 $ 58,022