AT&T (Ondo Tokenized) Historical Data

Ton Page 23
Date Close Price change Market cap Trading volume
8:02 AM $ 22.91
+0.00%
$ 9,784 $ 56,367
8:01 AM $ 22.91
+0.00%
$ 9,784 $ 56,421
8:00 AM $ 22.91
+0.00%
$ 9,784 $ 56,421
7:59 AM $ 22.92
+0.00%
$ 9,771 $ 56,464
7:58 AM $ 22.93
+0.00%
$ 9,771 $ 56,464
7:57 AM $ 22.91
+0.00%
$ 9,771 $ 56,447
7:56 AM $ 22.89
+0.00%
$ 9,771 $ 56,356
7:55 AM $ 22.92
+0.00%
$ 9,771 $ 56,356
7:54 AM $ 22.92
+0.00%
$ 9,771 $ 56,321
7:53 AM $ 22.94
+0.00%
$ 9,771 $ 56,321
7:52 AM $ 22.89
+0.00%
$ 9,771 $ 56,262
7:51 AM $ 22.89
+0.00%
$ 9,771 $ 56,262
7:50 AM $ 22.83
+0.00%
$ 9,771 $ 56,235
7:49 AM $ 22.9
+0.00%
$ 9,762 $ 56,272
7:48 AM $ 22.9
+0.00%
$ 9,762 $ 56,272
7:47 AM $ 22.94
+0.00%
$ 9,762 $ 56,267
7:46 AM $ 22.94
+0.00%
$ 9,762 $ 56,267
7:45 AM $ 22.9
+0.00%
$ 9,762 $ 56,203
7:44 AM $ 22.89
+0.00%
$ 9,758 $ 56,203
7:43 AM $ 22.94
+0.00%
$ 9,758 $ 56,121
7:42 AM $ 22.94
+0.00%
$ 9,758 $ 56,121
7:41 AM $ 22.93
+0.00%
$ 9,758 $ 56,105
7:40 AM $ 22.91
+0.00%
$ 9,758 $ 56,037
7:39 AM $ 22.93
+0.00%
$ 9,775 $ 56,037
7:38 AM $ 22.89
+0.00%
$ 9,775 $ 56,020
7:37 AM $ 22.89
+0.00%
$ 9,775 $ 56,020
7:36 AM $ 22.93
+0.00%
$ 9,775 $ 56,025
7:35 AM $ 22.92
+0.00%
$ 9,775 $ 56,025
7:34 AM $ 22.89
+0.00%
$ 9,758 $ 56,022
7:33 AM $ 22.89
+0.00%
$ 9,758 $ 55,994
7:32 AM $ 22.91
+0.00%
$ 9,758 $ 55,994
7:31 AM $ 22.92
+0.00%
$ 9,758 $ 55,963
7:30 AM $ 22.91
+0.00%
$ 9,758 $ 55,963
7:29 AM $ 22.9
+0.00%
$ 9,762 $ 55,964
7:28 AM $ 22.94
+0.00%
$ 9,762 $ 56,014
7:27 AM $ 22.9
+0.00%
$ 9,762 $ 56,014
7:26 AM $ 22.91
+0.00%
$ 9,762 $ 55,952
7:25 AM $ 22.93
+0.00%
$ 9,762 $ 55,952
7:24 AM $ 22.94
+0.00%
$ 9,779 $ 55,929
7:23 AM $ 22.94
+0.00%
$ 9,779 $ 55,929
7:22 AM $ 22.91
+0.00%
$ 9,779 $ 55,882
7:21 AM $ 22.9
+0.00%
$ 9,779 $ 55,882
7:20 AM $ 22.93
+0.00%
$ 9,779 $ 55,827
7:19 AM $ 22.9
+0.00%
$ 9,762 $ 55,827
7:18 AM $ 22.83
+0.00%
$ 9,762 $ 55,781
7:17 AM $ 22.9
+0.00%
$ 9,762 $ 55,781
7:16 AM $ 22.93
+0.00%
$ 9,762 $ 55,771
7:15 AM $ 22.94
+0.00%
$ 9,762 $ 55,771
7:14 AM $ 22.93
+0.00%
$ 9,775 $ 55,835
7:13 AM $ 22.9
+0.00%
$ 9,775 $ 55,835