AT&T (Ondo Tokenized) Historical Data

Ton Page 24
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 26.53
+0.00%
$ 11,310 $ 57,441
9:40 AM $ 26.49
+0.00%
$ 11,310 $ 57,441
9:39 AM $ 26.49
+0.00%
$ 11,293 $ 57,472
9:38 AM $ 26.48
+0.00%
$ 11,293 $ 57,504
9:37 AM $ 26.48
+0.00%
$ 11,293 $ 57,504
9:36 AM $ 26.48
+0.00%
$ 11,293 $ 57,464
9:35 AM $ 26.48
+0.00%
$ 11,293 $ 57,464
9:34 AM $ 26.49
+0.00%
$ 11,293 $ 57,461
9:33 AM $ 26.49
+0.00%
$ 11,293 $ 57,461
9:32 AM $ 26.53
+0.00%
$ 11,293 $ 57,567
9:31 AM $ 26.49
+0.00%
$ 11,293 $ 57,567
9:30 AM $ 26.48
+0.00%
$ 11,293 $ 57,635
9:29 AM $ 26.51
+0.00%
$ 11,301 $ 57,635
9:28 AM $ 26.51
+0.00%
$ 11,301 $ 57,655
9:27 AM $ 26.53
+0.00%
$ 11,301 $ 57,641
9:26 AM $ 26.49
+0.00%
$ 11,301 $ 57,613
9:25 AM $ 26.51
+0.00%
$ 11,301 $ 57,611
9:24 AM $ 26.49
+0.00%
$ 11,293 $ 57,611
9:23 AM $ 26.51
+0.00%
$ 11,293 $ 57,625
9:22 AM $ 26.51
+0.00%
$ 11,293 $ 57,625
9:21 AM $ 26.51
+0.00%
$ 11,293 $ 57,691
9:20 AM $ 26.51
+0.00%
$ 11,293 $ 57,691
9:19 AM $ 26.48
+0.00%
$ 11,289 $ 57,726
9:18 AM $ 26.48
+0.00%
$ 11,289 $ 57,797
9:17 AM $ 26.48
+0.00%
$ 11,289 $ 57,797
9:16 AM $ 26.49
+0.00%
$ 11,289 $ 57,917
9:15 AM $ 26.49
+0.00%
$ 11,289 $ 57,917
9:14 AM $ 26.48
+0.00%
$ 11,289 $ 57,979
9:13 AM $ 26.51
+0.00%
$ 11,289 $ 57,978
9:12 AM $ 26.51
+0.00%
$ 11,289 $ 57,984
9:11 AM $ 26.51
+0.00%
$ 11,289 $ 57,984
9:10 AM $ 26.51
+0.00%
$ 11,289 $ 57,949
9:09 AM $ 26.48
+0.00%
$ 11,289 $ 57,949
9:08 AM $ 26.48
+0.00%
$ 11,289 $ 57,972
9:07 AM $ 26.49
+0.00%
$ 11,289 $ 57,972
9:06 AM $ 26.51
+0.00%
$ 11,289 $ 58,013
9:05 AM $ 26.48
+0.00%
$ 11,289 $ 58,013
9:04 AM $ 26.51
+0.00%
$ 11,301 $ 58,020
9:03 AM $ 26.51
+0.00%
$ 11,301 $ 58,031
9:02 AM $ 26.51
+0.00%
$ 11,301 $ 58,031
9:01 AM $ 26.49
+0.00%
$ 11,301 $ 58,014
9:00 AM $ 26.48
+0.00%
$ 11,301 $ 58,014
8:59 AM $ 26.48
+0.00%
$ 11,289 $ 57,983
8:58 AM $ 26.48
+0.00%
$ 11,289 $ 57,983
8:57 AM $ 26.49
+0.00%
$ 11,289 $ 57,954
8:56 AM $ 26.49
+0.00%
$ 11,289 $ 57,954
8:55 AM $ 26.48
+0.00%
$ 11,289 $ 57,951
8:54 AM $ 26.48
+0.00%
$ 11,289 $ 57,951
8:53 AM $ 26.51
+0.00%
$ 11,289 $ 57,923
8:52 AM $ 26.51
+0.00%
$ 11,289 $ 57,923