AT&T (Ondo Tokenized) Historical Data

Ton Page 24
Date Close Price change Market cap Trading volume
3:27 AM $ 25.59
+0.00%
$ 3,919 $ 56,069
3:26 AM $ 25.59
+0.00%
$ 3,919 $ 56,029
3:25 AM $ 25.61
+0.00%
$ 3,919 $ 56,005
3:24 AM $ 25.57
+0.00%
$ 3,913 $ 56,000
3:23 AM $ 25.53
+0.00%
$ 3,913 $ 56,028
3:22 AM $ 25.54
+0.00%
$ 3,913 $ 56,068
3:21 AM $ 25.55
+0.00%
$ 3,913 $ 56,079
3:20 AM $ 25.54
+0.00%
$ 3,913 $ 56,121
3:19 AM $ 25.55
+0.00%
$ 3,910 $ 56,064
3:18 AM $ 25.57
+0.00%
$ 3,910 $ 56,109
3:17 AM $ 25.55
+0.00%
$ 3,910 $ 56,102
3:16 AM $ 25.58
+0.00%
$ 3,910 $ 56,074
3:15 AM $ 25.58
+0.00%
$ 3,910 $ 56,082
3:14 AM $ 25.55
+0.00%
$ 3,910 $ 56,042
3:13 AM $ 25.57
+0.00%
$ 3,910 $ 55,987
3:12 AM $ 25.53
+0.00%
$ 3,910 $ 55,973
3:11 AM $ 25.57
+0.00%
$ 3,910 $ 55,955
3:10 AM $ 25.55
+0.00%
$ 3,910 $ 55,940
3:09 AM $ 25.56
+0.00%
$ 3,912 $ 55,952
3:08 AM $ 25.55
+0.00%
$ 3,912 $ 56,043
3:07 AM $ 25.57
+0.00%
$ 3,912 $ 56,101
3:06 AM $ 25.55
+0.00%
$ 3,912 $ 56,149
3:05 AM $ 25.58
+0.00%
$ 3,912 $ 58,288
3:04 AM $ 25.55
+0.00%
$ 3,910 $ 58,213
3:03 AM $ 25.53
+0.00%
$ 3,910 $ 58,223
3:02 AM $ 25.53
+0.00%
$ 3,910 $ 58,260
3:01 AM $ 25.58
+0.00%
$ 3,910 $ 58,290
3:00 AM $ 25.58
+0.00%
$ 3,910 $ 58,336
2:59 AM $ 25.55
+0.00%
$ 3,910 $ 58,316
2:58 AM $ 25.55
+0.00%
$ 3,910 $ 58,309
2:57 AM $ 25.55
+0.00%
$ 3,910 $ 58,308
2:56 AM $ 25.57
+0.00%
$ 3,910 $ 58,345
2:55 AM $ 25.57
+0.00%
$ 3,910 $ 58,404
2:54 AM $ 25.57
+0.00%
$ 3,913 $ 58,396
2:53 AM $ 25.57
+0.00%
$ 3,913 $ 58,407
2:52 AM $ 25.58
+0.00%
$ 3,913 $ 58,374
2:51 AM $ 25.55
+0.00%
$ 3,913 $ 58,341
2:50 AM $ 25.56
+0.00%
$ 3,913 $ 58,332
2:49 AM $ 25.56
+0.00%
$ 3,912 $ 58,339
2:48 AM $ 25.55
+0.00%
$ 3,912 $ 58,398
2:47 AM $ 25.54
+0.00%
$ 3,912 $ 58,458
2:46 AM $ 25.54
+0.00%
$ 3,912 $ 58,465
2:45 AM $ 25.57
+0.00%
$ 3,912 $ 58,486
2:44 AM $ 25.58
+0.00%
$ 3,915 $ 58,464
2:43 AM $ 25.54
+0.00%
$ 3,915 $ 58,506
2:42 AM $ 25.54
+0.00%
$ 3,915 $ 58,440
2:41 AM $ 25.55
+0.00%
$ 3,915 $ 58,471
2:40 AM $ 25.55
+0.00%
$ 3,915 $ 58,396
2:39 AM $ 25.57
+0.00%
$ 3,913 $ 58,424
2:38 AM $ 25.54
+0.00%
$ 3,913 $ 58,413