AT&T (Ondo Tokenized) Historical Data

Ton Page 24
Date Close Price change Market cap Trading volume
8:28 AM $ 22.92
+0.00%
$ 9,767 $ 56,367
8:27 AM $ 22.9
+0.00%
$ 9,767 $ 56,369
8:26 AM $ 22.9
+0.00%
$ 9,767 $ 56,369
8:25 AM $ 22.89
+0.00%
$ 9,767 $ 56,381
8:24 AM $ 22.89
+0.00%
$ 9,758 $ 56,381
8:23 AM $ 22.91
+0.00%
$ 9,758 $ 56,350
8:22 AM $ 22.92
+0.00%
$ 9,758 $ 56,350
8:21 AM $ 22.91
+0.00%
$ 9,758 $ 56,295
8:20 AM $ 22.91
+0.00%
$ 9,758 $ 56,295
8:19 AM $ 22.91
+0.00%
$ 9,767 $ 56,297
8:18 AM $ 22.9
+0.00%
$ 9,767 $ 56,297
8:17 AM $ 22.92
+0.00%
$ 9,767 $ 56,273
8:16 AM $ 22.94
+0.00%
$ 9,767 $ 56,273
8:15 AM $ 22.91
+0.00%
$ 9,767 $ 56,209
8:14 AM $ 22.91
+0.00%
$ 9,767 $ 56,209
8:13 AM $ 22.94
+0.00%
$ 9,767 $ 56,187
8:12 AM $ 22.94
+0.00%
$ 9,767 $ 56,187
8:11 AM $ 22.94
+0.00%
$ 9,767 $ 56,240
8:10 AM $ 22.89
+0.00%
$ 9,767 $ 56,240
8:09 AM $ 22.9
+0.00%
$ 9,762 $ 56,262
8:08 AM $ 22.92
+0.00%
$ 9,762 $ 56,262
8:07 AM $ 22.94
+0.00%
$ 9,762 $ 56,315
8:06 AM $ 22.94
+0.00%
$ 9,762 $ 56,315
8:05 AM $ 22.94
+0.00%
$ 9,762 $ 56,347
8:04 AM $ 22.95
+0.00%
$ 9,784 $ 56,347
8:03 AM $ 22.95
+0.00%
$ 9,784 $ 56,367
8:02 AM $ 22.91
+0.00%
$ 9,784 $ 56,367
8:01 AM $ 22.91
+0.00%
$ 9,784 $ 56,421
8:00 AM $ 22.91
+0.00%
$ 9,784 $ 56,421
7:59 AM $ 22.92
+0.00%
$ 9,771 $ 56,464
7:58 AM $ 22.93
+0.00%
$ 9,771 $ 56,464
7:57 AM $ 22.91
+0.00%
$ 9,771 $ 56,447
7:56 AM $ 22.89
+0.00%
$ 9,771 $ 56,356
7:55 AM $ 22.92
+0.00%
$ 9,771 $ 56,356
7:54 AM $ 22.92
+0.00%
$ 9,771 $ 56,321
7:53 AM $ 22.94
+0.00%
$ 9,771 $ 56,321
7:52 AM $ 22.89
+0.00%
$ 9,771 $ 56,262
7:51 AM $ 22.89
+0.00%
$ 9,771 $ 56,262
7:50 AM $ 22.83
+0.00%
$ 9,771 $ 56,235
7:49 AM $ 22.9
+0.00%
$ 9,762 $ 56,272
7:48 AM $ 22.9
+0.00%
$ 9,762 $ 56,272
7:47 AM $ 22.94
+0.00%
$ 9,762 $ 56,267
7:46 AM $ 22.94
+0.00%
$ 9,762 $ 56,267
7:45 AM $ 22.9
+0.00%
$ 9,762 $ 56,203
7:44 AM $ 22.89
+0.00%
$ 9,758 $ 56,203
7:43 AM $ 22.94
+0.00%
$ 9,758 $ 56,121
7:42 AM $ 22.94
+0.00%
$ 9,758 $ 56,121
7:41 AM $ 22.93
+0.00%
$ 9,758 $ 56,105
7:40 AM $ 22.91
+0.00%
$ 9,758 $ 56,037
7:39 AM $ 22.93
+0.00%
$ 9,775 $ 56,037