Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AT&T (Ondo Tokenized) Historical Data

Ton Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $22.39
+0.67%
$4,979 $53,985
Jul 21, 5 AM $22.22
-0.67%
$4,941 $53,806
Jul 21, 4 AM $22.28
-0.45%
$4,954 $53,700
Jul 21, 3 AM $22.38
+0.22%
$4,976 $54,105
Jul 21, 2 AM $22.37
+1.13%
$4,974 $54,525
Jul 21, 1 AM $22.16
-0.67%
$4,928 $54,337
Jul 21, 12 AM $22.18
-0.72%
$4,932 $54,310
Jul 20, 11 PM $22.34
+0.45%
$4,968 $54,630
Jul 20, 10 PM $22.26
-0.49%
$4,950 $54,581
Jul 20, 9 PM $22.38
+0.00%
$4,976 $54,981
Jul 20, 8 PM $22.38
-0.27%
$4,976 $55,673
Jul 20, 7 PM $22.42
+0.04%
$4,985 $56,055
Jul 20, 6 PM $22.43
+0.22%
$4,988 $55,797
Jul 20, 5 PM $22.43
+0.45%
$4,988 $55,499
Jul 20, 4 PM $22.36
+0.04%
$4,972 $55,584
Jul 20, 3 PM $22.36
-0.04%
$4,972 $55,320
Jul 20, 2 PM $22.38
+0.81%
$4,976 $55,360
Jul 20, 1 PM $22.14
-1.42%
$4,923 $55,202
Jul 20, 12 PM $22.46
+0.18%
$4,994 $55,442
Jul 20, 11 AM $22.44
-0.09%
$4,990 $54,520
Jul 20, 10 AM $22.47
-0.09%
$4,996 $54,894
Jul 20, 9 AM $22.47
-0.04%
$4,996 $54,891
Jul 20, 8 AM $22.47
-0.04%
$4,996 $54,925
Jul 20, 7 AM $22.5
+0.18%
$5,003 $54,956
Jul 20, 6 AM $22.47
-0.13%
$4,996 $54,815
Jul 20, 5 AM $22.49
-0.09%
$5,001 $55,019
Jul 20, 4 AM $22.48
-0.09%
$4,999 $55,448
Jul 20, 3 AM $22.49
+0.13%
$5,001 $54,943
Jul 20, 2 AM $22.46
+0.00%
$4,994 $54,595
Jul 20, 1 AM $22.46
-0.18%
$4,994 $54,887
Jul 20, 12 AM $22.51
+0.04%
$5,005 $55,008
Jul 19, 11 PM $22.48
-0.04%
$4,999 $54,504
Jul 19, 10 PM $22.48
+0.04%
$4,999 $54,569
Jul 19, 9 PM $22.47
-0.18%
$4,996 $54,967
Jul 19, 8 PM $22.51
+0.00%
$5,005 $54,832
Jul 19, 7 PM $22.46
-0.18%
$4,994 $54,578
Jul 19, 6 PM $22.49
+0.00%
$5,001 $54,602
Jul 19, 5 PM $22.47
-0.04%
$4,996 $54,643
Jul 19, 4 PM $22.47
-0.09%
$4,996 $54,806
Jul 19, 3 PM $22.51
+0.00%
$9,596 $54,949
Jul 19, 2 PM $22.46
-0.09%
$9,575 $54,842
Jul 19, 1 PM $22.48
+0.09%
$9,583 $54,745
Jul 19, 12 PM $22.49
-0.04%
$9,588 $53,989
Jul 19, 11 AM $22.47
-0.18%
$9,579 $54,243
Jul 19, 10 AM $22.47
-0.13%
$9,579 $53,272
Jul 19, 9 AM $22.49
-0.09%
$9,588 $53,384
Jul 19, 8 AM $22.49
+0.00%
$9,588 $53,859
Jul 19, 7 AM $22.48
-0.13%
$9,583 $53,911
Jul 19, 6 AM $22.49
+0.00%
$9,588 $54,262
Jul 19, 5 AM $22.51
+0.04%
$9,596 $54,643