AT&T (Ondo Tokenized) Historical Data

Ton Page 25
Date Close Price change Market cap Trading volume
9:11 AM $ 22.89
+0.00%
$ 9,758 $ 55,602
9:10 AM $ 22.89
+0.00%
$ 9,758 $ 55,603
9:09 AM $ 22.89
+0.00%
$ 9,758 $ 55,603
9:08 AM $ 22.88
+0.00%
$ 9,758 $ 55,602
9:07 AM $ 22.88
+0.00%
$ 9,758 $ 55,676
9:06 AM $ 22.88
+0.00%
$ 9,758 $ 55,676
9:05 AM $ 22.89
+0.00%
$ 9,758 $ 55,706
9:04 AM $ 22.89
+0.00%
$ 9,758 $ 55,755
9:03 AM $ 22.87
+0.00%
$ 9,758 $ 55,755
9:02 AM $ 22.87
+0.00%
$ 9,758 $ 55,837
9:01 AM $ 22.87
+0.00%
$ 9,758 $ 55,837
9:00 AM $ 22.86
+0.00%
$ 9,758 $ 55,899
8:59 AM $ 22.91
+0.00%
$ 9,767 $ 55,899
8:58 AM $ 22.91
+0.00%
$ 9,767 $ 55,842
8:57 AM $ 22.86
+0.00%
$ 9,767 $ 55,842
8:56 AM $ 22.91
+0.00%
$ 9,767 $ 55,818
8:55 AM $ 22.91
+0.00%
$ 9,767 $ 55,818
8:54 AM $ 22.89
+0.00%
$ 9,758 $ 55,925
8:53 AM $ 22.91
+0.00%
$ 9,758 $ 55,925
8:52 AM $ 22.9
+0.00%
$ 9,758 $ 56,032
8:51 AM $ 22.86
+0.00%
$ 9,758 $ 56,032
8:50 AM $ 22.87
+0.00%
$ 9,758 $ 56,092
8:49 AM $ 22.86
+0.00%
$ 9,745 $ 56,092
8:48 AM $ 22.87
+0.00%
$ 9,745 $ 56,129
8:47 AM $ 22.88
+0.00%
$ 9,745 $ 56,129
8:46 AM $ 22.89
+0.00%
$ 9,745 $ 56,159
8:45 AM $ 22.9
+0.00%
$ 9,745 $ 56,159
8:44 AM $ 22.86
+0.00%
$ 9,745 $ 56,241
8:43 AM $ 22.91
+0.00%
$ 9,745 $ 56,241
8:42 AM $ 22.93
+0.00%
$ 9,745 $ 56,366
8:41 AM $ 22.93
+0.00%
$ 9,745 $ 56,366
8:40 AM $ 22.93
+0.00%
$ 9,745 $ 56,409
8:39 AM $ 22.93
+0.00%
$ 9,775 $ 56,409
8:38 AM $ 22.93
+0.00%
$ 9,775 $ 56,466
8:37 AM $ 22.93
+0.00%
$ 9,775 $ 56,466
8:36 AM $ 22.89
+0.00%
$ 9,775 $ 56,482
8:35 AM $ 22.89
+0.00%
$ 9,775 $ 56,482
8:34 AM $ 22.9
+0.00%
$ 9,762 $ 56,479
8:33 AM $ 22.9
+0.00%
$ 9,762 $ 56,479
8:32 AM $ 22.93
+0.00%
$ 9,762 $ 56,417
8:31 AM $ 22.92
+0.00%
$ 9,762 $ 56,417
8:30 AM $ 22.91
+0.00%
$ 9,762 $ 56,391
8:29 AM $ 22.91
+0.00%
$ 9,767 $ 56,367
8:28 AM $ 22.92
+0.00%
$ 9,767 $ 56,367
8:27 AM $ 22.9
+0.00%
$ 9,767 $ 56,369
8:26 AM $ 22.9
+0.00%
$ 9,767 $ 56,369
8:25 AM $ 22.89
+0.00%
$ 9,767 $ 56,381
8:24 AM $ 22.89
+0.00%
$ 9,758 $ 56,381
8:23 AM $ 22.91
+0.00%
$ 9,758 $ 56,350
8:22 AM $ 22.92
+0.00%
$ 9,758 $ 56,350