AT&T (Ondo Tokenized) Historical Data

Ton Page 25
Date Close Price change Market cap Trading volume
10:29 AM $ 26.16
+0.00%
$ 11,152 $ 58,748
10:28 AM $ 26.2
+0.00%
$ 11,152 $ 58,741
10:27 AM $ 26.2
+0.00%
$ 11,152 $ 58,741
10:26 AM $ 26.48
+0.00%
$ 11,152 $ 57,669
10:25 AM $ 26.48
+0.00%
$ 11,152 $ 57,669
10:24 AM $ 26.5
+0.00%
$ 11,297 $ 57,686
10:23 AM $ 26.5
+0.00%
$ 11,297 $ 57,686
10:22 AM $ 26.53
+0.00%
$ 11,297 $ 57,633
10:21 AM $ 26.53
+0.00%
$ 11,297 $ 57,633
10:20 AM $ 26.49
+0.00%
$ 11,297 $ 57,742
10:19 AM $ 26.51
+0.00%
$ 11,301 $ 57,742
10:18 AM $ 26.53
+0.00%
$ 11,301 $ 57,728
10:17 AM $ 26.53
+0.00%
$ 11,301 $ 57,728
10:16 AM $ 26.51
+0.00%
$ 11,301 $ 57,675
10:15 AM $ 26.51
+0.00%
$ 11,301 $ 57,675
10:14 AM $ 26.49
+0.00%
$ 11,293 $ 57,659
10:13 AM $ 26.49
+0.00%
$ 11,293 $ 57,659
10:12 AM $ 26.49
+0.00%
$ 11,293 $ 57,678
10:11 AM $ 26.53
+0.00%
$ 11,293 $ 57,797
10:10 AM $ 26.48
+0.00%
$ 11,293 $ 57,797
10:09 AM $ 26.49
+0.00%
$ 11,293 $ 57,817
10:08 AM $ 26.51
+0.00%
$ 11,293 $ 57,817
10:07 AM $ 26.53
+0.00%
$ 11,293 $ 57,811
10:06 AM $ 26.53
+0.00%
$ 11,293 $ 57,845
10:05 AM $ 26.53
+0.00%
$ 11,293 $ 57,845
10:04 AM $ 26.49
+0.00%
$ 11,293 $ 57,860
10:03 AM $ 26.49
+0.00%
$ 11,293 $ 57,860
10:02 AM $ 26.51
+0.00%
$ 11,293 $ 57,867
10:01 AM $ 26.51
+0.00%
$ 11,293 $ 57,858
10:00 AM $ 26.51
+0.00%
$ 11,293 $ 57,858
9:59 AM $ 26.51
+0.00%
$ 11,301 $ 57,776
9:58 AM $ 26.51
+0.00%
$ 11,301 $ 57,776
9:57 AM $ 26.53
+0.00%
$ 11,301 $ 57,677
9:56 AM $ 26.53
+0.00%
$ 11,301 $ 57,677
9:55 AM $ 26.48
+0.00%
$ 11,301 $ 57,591
9:54 AM $ 26.53
+0.00%
$ 11,310 $ 57,591
9:53 AM $ 26.49
+0.00%
$ 11,310 $ 57,483
9:52 AM $ 26.49
+0.00%
$ 11,310 $ 57,483
9:51 AM $ 26.53
+0.15%
$ 11,310 $ 57,430
9:50 AM $ 26.49
+0.04%
$ 11,310 $ 57,378
9:49 AM $ 26.48
-0.19%
$ 11,289 $ 57,394
9:48 AM $ 26.48
+0.00%
$ 11,289 $ 57,334
9:47 AM $ 26.48
+0.00%
$ 11,289 $ 57,312
9:46 AM $ 26.53
+0.00%
$ 11,289 $ 57,380
9:45 AM $ 26.53
+0.00%
$ 11,289 $ 57,380
9:44 AM $ 26.53
+0.00%
$ 11,310 $ 57,423
9:43 AM $ 26.51
+0.00%
$ 11,310 $ 57,418
9:42 AM $ 26.49
+0.00%
$ 11,310 $ 57,418
9:41 AM $ 26.53
+0.00%
$ 11,310 $ 57,441
9:40 AM $ 26.49
+0.00%
$ 11,310 $ 57,441