AT&T (Ondo Tokenized) Historical Data

Ton Page 26
Date Close Price change Market cap Trading volume
10:05 AM $ 22.9
+0.00%
$ 9,745 $ 55,362
10:04 AM $ 22.89
+0.00%
$ 9,758 $ 55,350
10:03 AM $ 22.89
+0.00%
$ 9,758 $ 55,355
10:02 AM $ 22.9
+0.00%
$ 9,758 $ 55,355
10:01 AM $ 22.88
+0.00%
$ 9,758 $ 55,281
10:00 AM $ 22.86
+0.00%
$ 9,758 $ 55,281
9:59 AM $ 22.89
+0.00%
$ 9,758 $ 55,245
9:58 AM $ 22.9
+0.00%
$ 9,758 $ 55,271
9:57 AM $ 22.88
+0.00%
$ 9,758 $ 55,271
9:56 AM $ 22.9
+0.00%
$ 9,758 $ 55,328
9:55 AM $ 22.88
+0.00%
$ 9,758 $ 55,328
9:54 AM $ 22.88
+0.00%
$ 9,754 $ 55,372
9:53 AM $ 22.89
+0.00%
$ 9,754 $ 55,372
9:52 AM $ 22.89
+0.00%
$ 9,754 $ 55,423
9:51 AM $ 22.88
+0.00%
$ 9,754 $ 55,423
9:50 AM $ 22.9
+0.00%
$ 9,754 $ 55,469
9:49 AM $ 22.9
+0.00%
$ 9,762 $ 55,469
9:48 AM $ 22.88
+0.00%
$ 9,762 $ 55,467
9:47 AM $ 22.88
+0.00%
$ 9,762 $ 55,526
9:46 AM $ 22.88
+0.00%
$ 9,762 $ 55,526
9:45 AM $ 22.9
+0.00%
$ 9,762 $ 55,564
9:44 AM $ 22.9
+0.00%
$ 9,762 $ 55,588
9:43 AM $ 22.9
+0.00%
$ 9,762 $ 55,588
9:42 AM $ 22.9
+0.00%
$ 9,762 $ 55,614
9:41 AM $ 22.9
+0.00%
$ 9,762 $ 55,682
9:40 AM $ 22.87
+0.00%
$ 9,762 $ 55,682
9:39 AM $ 22.87
+0.00%
$ 9,750 $ 55,819
9:38 AM $ 22.89
+0.00%
$ 9,750 $ 55,819
9:37 AM $ 22.87
+0.00%
$ 9,750 $ 55,821
9:36 AM $ 22.87
+0.00%
$ 9,750 $ 55,821
9:35 AM $ 22.87
+0.00%
$ 9,750 $ 55,797
9:34 AM $ 22.88
+0.00%
$ 9,754 $ 55,797
9:33 AM $ 22.88
+0.00%
$ 9,754 $ 55,753
9:32 AM $ 22.87
+0.00%
$ 9,754 $ 55,753
9:31 AM $ 22.88
+0.00%
$ 9,754 $ 55,724
9:30 AM $ 22.88
+0.00%
$ 9,754 $ 55,724
9:29 AM $ 22.87
+0.00%
$ 9,750 $ 55,834
9:28 AM $ 22.88
+0.00%
$ 9,750 $ 55,834
9:27 AM $ 22.88
+0.00%
$ 9,750 $ 55,772
9:26 AM $ 22.88
+0.00%
$ 9,750 $ 55,772
9:25 AM $ 22.87
+0.00%
$ 9,750 $ 55,729
9:24 AM $ 22.87
+0.00%
$ 9,750 $ 55,747
9:23 AM $ 22.87
+0.00%
$ 9,750 $ 55,747
9:22 AM $ 22.87
+0.00%
$ 9,750 $ 55,860
9:21 AM $ 22.87
+0.00%
$ 9,750 $ 55,860
9:20 AM $ 22.87
+0.00%
$ 9,750 $ 55,814
9:19 AM $ 22.88
+0.00%
$ 9,754 $ 55,814
9:18 AM $ 22.89
+0.00%
$ 9,754 $ 55,720
9:17 AM $ 22.89
+0.00%
$ 9,754 $ 55,720
9:16 AM $ 22.87
+0.00%
$ 9,754 $ 55,607