AT&T (Ondo Tokenized) Historical Data

Ton Page 26
Date Close Price change Market cap Trading volume
3:56 AM $ 25.58
+0.00%
$ 3,916 $ 55,695
3:55 AM $ 25.6
+0.00%
$ 3,916 $ 55,736
3:54 AM $ 25.6
+0.00%
$ 3,918 $ 55,711
3:53 AM $ 25.6
+0.00%
$ 3,918 $ 55,733
3:52 AM $ 25.56
+0.00%
$ 3,918 $ 55,726
3:51 AM $ 25.55
+0.00%
$ 3,918 $ 55,722
3:50 AM $ 25.57
+0.00%
$ 3,918 $ 55,708
3:49 AM $ 25.55
+0.00%
$ 3,910 $ 55,728
3:48 AM $ 25.55
+0.00%
$ 3,910 $ 55,776
3:47 AM $ 25.6
+0.00%
$ 3,910 $ 55,844
3:46 AM $ 25.57
+0.00%
$ 3,910 $ 55,899
3:45 AM $ 25.58
+0.00%
$ 3,910 $ 55,927
3:44 AM $ 25.58
+0.00%
$ 3,915 $ 55,959
3:43 AM $ 25.58
+0.00%
$ 3,915 $ 55,975
3:42 AM $ 25.57
+0.00%
$ 3,915 $ 55,992
3:41 AM $ 25.55
+0.00%
$ 3,915 $ 56,028
3:40 AM $ 25.55
+0.00%
$ 3,915 $ 56,061
3:39 AM $ 25.55
+0.00%
$ 3,910 $ 56,083
3:38 AM $ 25.55
+0.00%
$ 3,910 $ 56,113
3:37 AM $ 25.6
+0.00%
$ 3,910 $ 56,109
3:36 AM $ 25.57
+0.00%
$ 3,910 $ 56,093
3:35 AM $ 25.57
+0.00%
$ 3,910 $ 56,143
3:34 AM $ 25.59
+0.00%
$ 3,916 $ 56,140
3:33 AM $ 25.6
+0.00%
$ 3,916 $ 56,158
3:32 AM $ 25.6
+0.00%
$ 3,916 $ 56,139
3:31 AM $ 25.61
+0.00%
$ 3,916 $ 56,112
3:30 AM $ 25.59
+0.00%
$ 3,916 $ 56,098
3:29 AM $ 25.61
+0.00%
$ 3,919 $ 56,097
3:28 AM $ 25.59
+0.00%
$ 3,919 $ 56,078
3:27 AM $ 25.59
+0.00%
$ 3,919 $ 56,069
3:26 AM $ 25.59
+0.00%
$ 3,919 $ 56,029
3:25 AM $ 25.61
+0.00%
$ 3,919 $ 56,005
3:24 AM $ 25.57
+0.00%
$ 3,913 $ 56,000
3:23 AM $ 25.53
+0.00%
$ 3,913 $ 56,028
3:22 AM $ 25.54
+0.00%
$ 3,913 $ 56,068
3:21 AM $ 25.55
+0.00%
$ 3,913 $ 56,079
3:20 AM $ 25.54
+0.00%
$ 3,913 $ 56,121
3:19 AM $ 25.55
+0.00%
$ 3,910 $ 56,064
3:18 AM $ 25.57
+0.00%
$ 3,910 $ 56,109
3:17 AM $ 25.55
+0.00%
$ 3,910 $ 56,102
3:16 AM $ 25.58
+0.00%
$ 3,910 $ 56,074
3:15 AM $ 25.58
+0.00%
$ 3,910 $ 56,082
3:14 AM $ 25.55
+0.00%
$ 3,910 $ 56,042
3:13 AM $ 25.57
+0.00%
$ 3,910 $ 55,987
3:12 AM $ 25.53
+0.00%
$ 3,910 $ 55,973
3:11 AM $ 25.57
+0.00%
$ 3,910 $ 55,955
3:10 AM $ 25.55
+0.00%
$ 3,910 $ 55,940
3:09 AM $ 25.56
+0.00%
$ 3,912 $ 55,952
3:08 AM $ 25.55
+0.00%
$ 3,912 $ 56,043
3:07 AM $ 25.57
+0.00%
$ 3,912 $ 56,101