AT&T (Ondo Tokenized) Historical Data

Ton Page 26
Date Close Price change Market cap Trading volume
11:10 AM $ 26.4
+0.00%
$ 11,242 $ 60,198
11:09 AM $ 26.4
+0.00%
$ 11,254 $ 60,232
11:08 AM $ 26.41
+0.00%
$ 11,254 $ 60,232
11:07 AM $ 26.41
+0.00%
$ 11,254 $ 60,182
11:06 AM $ 26.41
+0.00%
$ 11,254 $ 60,182
11:05 AM $ 26.38
+0.00%
$ 11,254 $ 60,131
11:04 AM $ 26.4
+0.00%
$ 11,254 $ 60,131
11:03 AM $ 26.38
+0.00%
$ 11,254 $ 60,036
11:02 AM $ 26.38
+0.00%
$ 11,254 $ 60,036
11:01 AM $ 26.4
+0.00%
$ 11,254 $ 59,981
11:00 AM $ 26.4
+0.00%
$ 11,254 $ 59,981
10:59 AM $ 26.32
+0.00%
$ 11,220 $ 59,931
10:58 AM $ 26.32
+0.00%
$ 11,220 $ 59,935
10:57 AM $ 26.4
+0.00%
$ 11,220 $ 59,935
10:56 AM $ 26.41
+0.00%
$ 11,220 $ 59,442
10:55 AM $ 26.66
+0.00%
$ 11,220 $ 59,442
10:54 AM $ 26.64
+0.00%
$ 11,357 $ 59,507
10:53 AM $ 26.68
+0.00%
$ 11,357 $ 59,507
10:52 AM $ 26.64
+0.00%
$ 11,357 $ 59,527
10:51 AM $ 26.64
+0.00%
$ 11,357 $ 59,620
10:50 AM $ 26.68
+0.00%
$ 11,357 $ 59,620
10:49 AM $ 26.67
+0.00%
$ 11,370 $ 59,644
10:48 AM $ 26.68
+0.00%
$ 11,370 $ 59,644
10:47 AM $ 26.68
+0.00%
$ 11,370 $ 59,620
10:46 AM $ 26.66
+0.00%
$ 11,370 $ 59,620
10:45 AM $ 26.68
+0.00%
$ 11,370 $ 59,584
10:44 AM $ 26.57
+0.00%
$ 11,327 $ 59,584
10:43 AM $ 26.37
+0.00%
$ 11,327 $ 59,102
10:42 AM $ 26.37
+0.00%
$ 11,327 $ 59,102
10:41 AM $ 26.35
+0.00%
$ 11,327 $ 59,138
10:40 AM $ 26.36
+0.00%
$ 11,327 $ 59,138
10:39 AM $ 26.35
+0.00%
$ 11,233 $ 59,177
10:38 AM $ 26.37
+0.00%
$ 11,233 $ 59,169
10:37 AM $ 26.34
+0.00%
$ 11,233 $ 59,169
10:36 AM $ 26.26
+0.00%
$ 11,233 $ 58,908
10:35 AM $ 26.26
+0.00%
$ 11,233 $ 58,908
10:34 AM $ 26.21
+0.00%
$ 11,173 $ 58,999
10:33 AM $ 26.21
+0.00%
$ 11,173 $ 58,999
10:32 AM $ 26.15
+0.00%
$ 11,173 $ 58,714
10:31 AM $ 26.15
+0.00%
$ 11,173 $ 58,714
10:30 AM $ 26.16
+0.00%
$ 11,173 $ 58,748
10:29 AM $ 26.16
+0.00%
$ 11,152 $ 58,748
10:28 AM $ 26.2
+0.00%
$ 11,152 $ 58,741
10:27 AM $ 26.2
+0.00%
$ 11,152 $ 58,741
10:26 AM $ 26.48
+0.00%
$ 11,152 $ 57,669
10:25 AM $ 26.48
+0.00%
$ 11,152 $ 57,669
10:24 AM $ 26.5
+0.00%
$ 11,297 $ 57,686
10:23 AM $ 26.5
+0.00%
$ 11,297 $ 57,686
10:22 AM $ 26.53
+0.00%
$ 11,297 $ 57,633
10:21 AM $ 26.53
+0.00%
$ 11,297 $ 57,633