AT&T (Ondo Tokenized) Historical Data

Ton Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 22.83
+0.09%
$ 9,733 $ 57,722
Jun 25, 5 PM $ 22.83
-0.04%
$ 9,733 $ 57,081
Jun 25, 4 PM $ 22.8
-0.13%
$ 9,720 $ 56,900
Jun 25, 3 PM $ 22.82
+0.04%
$ 9,728 $ 56,872
Jun 25, 2 PM $ 22.83
-0.04%
$ 9,733 $ 56,703
Jun 25, 1 PM $ 22.82
+0.18%
$ 9,728 $ 56,949
Jun 25, 12 PM $ 22.78
-0.18%
$ 9,711 $ 57,305
Jun 25, 11 AM $ 22.79
-0.09%
$ 9,715 $ 56,510
Jun 25, 10 AM $ 22.84
+0.04%
$ 9,737 $ 56,702
Jun 25, 9 AM $ 22.83
-0.09%
$ 9,733 $ 56,760
Jun 25, 8 AM $ 22.86
+0.04%
$ 9,745 $ 56,920
Jun 25, 7 AM $ 22.85
-0.04%
$ 9,741 $ 57,243
Jun 25, 6 AM $ 22.88
+0.09%
$ 9,754 $ 57,598
Jun 25, 5 AM $ 22.88
+0.00%
$ 9,754 $ 57,479
Jun 25, 4 AM $ 22.88
-0.09%
$ 9,754 $ 57,951
Jun 25, 3 AM $ 22.89
+0.00%
$ 9,758 $ 58,591
Jun 25, 2 AM $ 22.89
+0.04%
$ 9,758 $ 57,155
Jun 25, 1 AM $ 22.89
+0.04%
$ 9,758 $ 57,322
Jun 25, 12 AM $ 22.88
+0.44%
$ 9,754 $ 57,617
Jun 24, 11 PM $ 22.78
-0.18%
$ 9,711 $ 57,090
Jun 24, 10 PM $ 22.82
+0.18%
$ 9,728 $ 57,254
Jun 24, 9 PM $ 22.82
+0.04%
$ 9,728 $ 57,068
Jun 24, 8 PM $ 22.83
+0.18%
$ 9,733 $ 57,232
Jun 24, 7 PM $ 22.81
-0.44%
$ 9,724 $ 56,303
Jun 24, 6 PM $ 22.94
+0.31%
$ 9,779 $ 55,183
Jun 24, 5 PM $ 22.88
+0.00%
$ 9,754 $ 55,314
Jun 24, 4 PM $ 22.87
-0.17%
$ 9,750 $ 55,793
Jun 24, 3 PM $ 22.9
-0.17%
$ 9,762 $ 55,655
Jun 24, 2 PM $ 22.94
-0.17%
$ 9,779 $ 56,022
Jun 24, 1 PM $ 22.94
-0.74%
$ 9,779 $ 55,998
Jun 24, 12 PM $ 23.09
-0.04%
$ 9,843 $ 55,378
Jun 24, 11 AM $ 23.1
-0.09%
$ 9,848 $ 55,713
Jun 24, 10 AM $ 23.12
+0.09%
$ 9,856 $ 55,655
Jun 24, 9 AM $ 23.14
+0.09%
$ 9,865 $ 55,407
Jun 24, 8 AM $ 23.11
+0.52%
$ 9,852 $ 55,199
Jun 24, 7 AM $ 23.04
+0.13%
$ 9,822 $ 55,019
Jun 24, 6 AM $ 23.02
+0.13%
$ 9,814 $ 55,092
Jun 24, 5 AM $ 22.98
+0.04%
$ 9,796 $ 55,203
Jun 24, 4 AM $ 22.97
-0.09%
$ 9,792 $ 55,050
Jun 24, 3 AM $ 22.99
-0.04%
$ 9,801 $ 54,998
Jun 24, 2 AM $ 23.02
+0.13%
$ 9,814 $ 54,911
Jun 24, 1 AM $ 22.99
+0.04%
$ 9,801 $ 55,033
Jun 24, 12 AM $ 23.02
-0.73%
$ 9,814 $ 55,122
Jun 23, 11 PM $ 23.19
-0.13%
$ 9,886 $ 55,144
Jun 23, 10 PM $ 23.21
-0.13%
$ 9,895 $ 55,450
Jun 23, 9 PM $ 23.21
+0.09%
$ 9,895 $ 55,583
Jun 23, 8 PM $ 23.19
-0.09%
$ 9,886 $ 55,181
Jun 23, 7 PM $ 23.21
-0.09%
$ 9,895 $ 56,199
Jun 23, 6 PM $ 23.22
+0.13%
$ 9,899 $ 57,138
Jun 23, 5 PM $ 23.23
+0.17%
$ 9,903 $ 57,195