AT&T (Ondo Tokenized) Historical Data

Ton Page 27
Date Close Price change Market cap Trading volume
10:57 AM $ 22.89
+0.00%
$ 9,754 $ 55,451
10:56 AM $ 22.9
+0.00%
$ 9,754 $ 55,451
10:55 AM $ 22.9
+0.00%
$ 9,754 $ 55,423
10:54 AM $ 22.9
+0.00%
$ 9,762 $ 55,423
10:53 AM $ 22.9
+0.00%
$ 9,762 $ 55,439
10:52 AM $ 22.88
+0.00%
$ 9,762 $ 55,439
10:51 AM $ 22.89
+0.00%
$ 9,762 $ 55,433
10:50 AM $ 22.89
+0.00%
$ 9,762 $ 55,433
10:49 AM $ 22.89
+0.00%
$ 9,758 $ 55,422
10:48 AM $ 22.9
+0.00%
$ 9,758 $ 55,448
10:47 AM $ 22.86
+0.00%
$ 9,758 $ 55,448
10:46 AM $ 22.88
+0.00%
$ 9,758 $ 55,517
10:45 AM $ 22.88
+0.00%
$ 9,758 $ 55,517
10:44 AM $ 22.88
+0.00%
$ 9,754 $ 55,566
10:43 AM $ 22.88
+0.00%
$ 9,754 $ 55,671
10:42 AM $ 22.89
+0.00%
$ 9,754 $ 55,671
10:41 AM $ 22.89
+0.00%
$ 9,754 $ 55,577
10:40 AM $ 22.88
+0.00%
$ 9,754 $ 55,577
10:39 AM $ 22.9
+0.00%
$ 9,762 $ 55,528
10:38 AM $ 22.9
+0.00%
$ 9,762 $ 55,501
10:37 AM $ 22.9
+0.00%
$ 9,762 $ 55,501
10:36 AM $ 22.9
+0.00%
$ 9,762 $ 55,444
10:35 AM $ 22.9
+0.00%
$ 9,762 $ 55,444
10:34 AM $ 22.89
+0.00%
$ 9,758 $ 55,391
10:33 AM $ 22.89
+0.00%
$ 9,758 $ 55,391
10:32 AM $ 22.89
+0.00%
$ 9,758 $ 55,344
10:31 AM $ 22.89
+0.00%
$ 9,758 $ 55,344
10:30 AM $ 22.89
+0.00%
$ 9,758 $ 55,342
10:29 AM $ 22.89
+0.00%
$ 9,758 $ 55,342
10:28 AM $ 22.88
+0.00%
$ 9,758 $ 55,329
10:27 AM $ 22.9
+0.00%
$ 9,758 $ 55,329
10:26 AM $ 22.9
+0.00%
$ 9,758 $ 55,322
10:25 AM $ 22.9
+0.00%
$ 9,758 $ 55,322
10:24 AM $ 22.88
+0.00%
$ 9,754 $ 55,236
10:23 AM $ 22.89
+0.00%
$ 9,754 $ 55,236
10:22 AM $ 22.89
+0.00%
$ 9,754 $ 55,124
10:21 AM $ 22.89
+0.00%
$ 9,754 $ 55,124
10:20 AM $ 22.9
+0.00%
$ 9,754 $ 55,087
10:19 AM $ 22.89
+0.00%
$ 9,758 $ 55,087
10:18 AM $ 22.89
+0.00%
$ 9,758 $ 55,107
10:17 AM $ 22.89
+0.00%
$ 9,758 $ 55,107
10:16 AM $ 22.88
+0.00%
$ 9,758 $ 55,227
10:15 AM $ 22.86
+0.00%
$ 9,758 $ 55,227
10:14 AM $ 22.88
+0.00%
$ 9,754 $ 55,258
10:13 AM $ 22.88
+0.00%
$ 9,754 $ 55,258
10:12 AM $ 22.89
+0.00%
$ 9,754 $ 55,259
10:11 AM $ 22.88
+0.00%
$ 9,754 $ 55,259
10:10 AM $ 22.88
+0.00%
$ 9,754 $ 55,281
10:09 AM $ 22.86
+0.00%
$ 9,745 $ 55,355
10:08 AM $ 22.89
+0.00%
$ 9,745 $ 55,355