AT&T (Ondo Tokenized) Historical Data

Ton Page 27
Date Close Price change Market cap Trading volume
4:10 AM $ 25.59
+0.00%
$ 3,916 $ 55,866
4:09 AM $ 25.59
+0.00%
$ 3,916 $ 55,825
4:08 AM $ 25.59
+0.00%
$ 3,916 $ 55,791
4:07 AM $ 25.6
+0.00%
$ 3,916 $ 55,775
4:06 AM $ 25.59
+0.00%
$ 3,916 $ 55,782
4:05 AM $ 25.59
+0.00%
$ 3,916 $ 55,730
4:04 AM $ 25.59
+0.00%
$ 3,916 $ 55,772
4:03 AM $ 25.6
+0.00%
$ 3,916 $ 55,716
4:02 AM $ 25.59
+0.00%
$ 3,916 $ 55,759
4:01 AM $ 25.59
+0.00%
$ 3,916 $ 55,796
4:00 AM $ 25.58
+0.00%
$ 3,916 $ 55,798
3:59 AM $ 25.59
+0.00%
$ 3,916 $ 55,766
3:58 AM $ 25.59
+0.00%
$ 3,916 $ 55,737
3:57 AM $ 25.6
+0.00%
$ 3,916 $ 55,709
3:56 AM $ 25.58
+0.00%
$ 3,916 $ 55,695
3:55 AM $ 25.6
+0.00%
$ 3,916 $ 55,736
3:54 AM $ 25.6
+0.00%
$ 3,918 $ 55,711
3:53 AM $ 25.6
+0.00%
$ 3,918 $ 55,733
3:52 AM $ 25.56
+0.00%
$ 3,918 $ 55,726
3:51 AM $ 25.55
+0.00%
$ 3,918 $ 55,722
3:50 AM $ 25.57
+0.00%
$ 3,918 $ 55,708
3:49 AM $ 25.55
+0.00%
$ 3,910 $ 55,728
3:48 AM $ 25.55
+0.00%
$ 3,910 $ 55,776
3:47 AM $ 25.6
+0.00%
$ 3,910 $ 55,844
3:46 AM $ 25.57
+0.00%
$ 3,910 $ 55,899
3:45 AM $ 25.58
+0.00%
$ 3,910 $ 55,927
3:44 AM $ 25.58
+0.00%
$ 3,915 $ 55,959
3:43 AM $ 25.58
+0.00%
$ 3,915 $ 55,975
3:42 AM $ 25.57
+0.00%
$ 3,915 $ 55,992
3:41 AM $ 25.55
+0.00%
$ 3,915 $ 56,028
3:40 AM $ 25.55
+0.00%
$ 3,915 $ 56,061
3:39 AM $ 25.55
+0.00%
$ 3,910 $ 56,083
3:38 AM $ 25.55
+0.00%
$ 3,910 $ 56,113
3:37 AM $ 25.6
+0.00%
$ 3,910 $ 56,109
3:36 AM $ 25.57
+0.00%
$ 3,910 $ 56,093
3:35 AM $ 25.57
+0.00%
$ 3,910 $ 56,143
3:34 AM $ 25.59
+0.00%
$ 3,916 $ 56,140
3:33 AM $ 25.6
+0.00%
$ 3,916 $ 56,158
3:32 AM $ 25.6
+0.00%
$ 3,916 $ 56,139
3:31 AM $ 25.61
+0.00%
$ 3,916 $ 56,112
3:30 AM $ 25.59
+0.00%
$ 3,916 $ 56,098
3:29 AM $ 25.61
+0.00%
$ 3,919 $ 56,097
3:28 AM $ 25.59
+0.00%
$ 3,919 $ 56,078
3:27 AM $ 25.59
+0.00%
$ 3,919 $ 56,069
3:26 AM $ 25.59
+0.00%
$ 3,919 $ 56,029
3:25 AM $ 25.61
+0.00%
$ 3,919 $ 56,005
3:24 AM $ 25.57
+0.00%
$ 3,913 $ 56,000
3:23 AM $ 25.53
+0.00%
$ 3,913 $ 56,028
3:22 AM $ 25.54
+0.00%
$ 3,913 $ 56,068
3:21 AM $ 25.55
+0.00%
$ 3,913 $ 56,079