AT&T (Ondo Tokenized) Historical Data

Ton Page 27
Date Close Price change Market cap Trading volume
11:54 AM $ 26.1
+0.00%
$ 11,127 $ 60,665
11:53 AM $ 26.06
+0.00%
$ 11,127 $ 60,659
11:52 AM $ 26.09
+0.00%
$ 11,127 $ 60,652
11:51 AM $ 26.09
+0.00%
$ 11,127 $ 60,652
11:50 AM $ 26.09
+0.00%
$ 11,127 $ 60,685
11:49 AM $ 26.1
+0.00%
$ 11,127 $ 60,685
11:48 AM $ 26.04
+0.00%
$ 11,127 $ 60,657
11:47 AM $ 26.11
+0.00%
$ 11,127 $ 60,657
11:46 AM $ 26.08
+0.00%
$ 11,127 $ 60,573
11:44 AM $ 26.08
+0.00%
$ 11,118 $ 60,549
11:43 AM $ 26.16
+0.00%
$ 11,118 $ 60,632
11:42 AM $ 26.16
+0.00%
$ 11,118 $ 60,632
11:41 AM $ 26.2
+0.00%
$ 11,118 $ 60,372
11:40 AM $ 26.2
+0.00%
$ 11,118 $ 60,372
11:39 AM $ 26.23
+0.00%
$ 11,182 $ 60,422
11:38 AM $ 26.23
+0.00%
$ 11,182 $ 60,422
11:37 AM $ 26.26
+0.00%
$ 11,182 $ 60,394
11:36 AM $ 26.26
+0.00%
$ 11,182 $ 60,394
11:35 AM $ 26.22
+0.00%
$ 11,182 $ 60,359
11:34 AM $ 26.22
+0.00%
$ 11,178 $ 60,359
11:33 AM $ 26.17
+0.00%
$ 11,178 $ 60,356
11:31 AM $ 26.23
+0.00%
$ 11,178 $ 60,356
11:30 AM $ 26.22
+0.00%
$ 11,178 $ 60,383
11:29 AM $ 26.22
+0.00%
$ 11,178 $ 60,383
11:28 AM $ 26.21
+0.00%
$ 11,178 $ 60,388
11:27 AM $ 26.21
+0.00%
$ 11,178 $ 60,481
11:26 AM $ 26.23
+0.00%
$ 11,178 $ 60,481
11:25 AM $ 26.23
+0.00%
$ 11,178 $ 60,531
11:24 AM $ 26.32
+0.00%
$ 11,220 $ 60,531
11:23 AM $ 26.36
+0.00%
$ 11,220 $ 60,251
11:22 AM $ 26.35
+0.00%
$ 11,220 $ 60,251
11:21 AM $ 26.33
+0.00%
$ 11,220 $ 60,288
11:20 AM $ 26.33
+0.00%
$ 11,220 $ 60,288
11:19 AM $ 26.36
+0.00%
$ 11,237 $ 60,223
11:17 AM $ 26.37
+0.00%
$ 11,237 $ 60,181
11:16 AM $ 26.4
+0.00%
$ 11,237 $ 60,186
11:15 AM $ 26.4
+0.00%
$ 11,237 $ 60,186
11:14 AM $ 26.37
+0.00%
$ 11,242 $ 60,229
11:13 AM $ 26.37
+0.00%
$ 11,242 $ 60,229
11:12 AM $ 26.39
+0.00%
$ 11,242 $ 60,189
11:10 AM $ 26.4
+0.00%
$ 11,242 $ 60,198
11:09 AM $ 26.4
+0.00%
$ 11,254 $ 60,232
11:08 AM $ 26.41
+0.00%
$ 11,254 $ 60,232
11:07 AM $ 26.41
+0.00%
$ 11,254 $ 60,182
11:06 AM $ 26.41
+0.00%
$ 11,254 $ 60,182
11:05 AM $ 26.38
+0.00%
$ 11,254 $ 60,131
11:04 AM $ 26.4
+0.00%
$ 11,254 $ 60,131
11:03 AM $ 26.38
+0.00%
$ 11,254 $ 60,036
11:02 AM $ 26.38
+0.00%
$ 11,254 $ 60,036
11:01 AM $ 26.4
+0.00%
$ 11,254 $ 59,981