AT&T (Ondo Tokenized) Historical Data

Ton Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 23.23
+0.17%
$ 9,903 $ 57,195
Jun 23, 4 PM $ 23.19
+0.30%
$ 9,886 $ 57,560
Jun 23, 3 PM $ 23.12
+1.00%
$ 9,856 $ 57,503
Jun 23, 2 PM $ 22.89
+1.28%
$ 9,758 $ 57,265
Jun 23, 1 PM $ 22.6
+0.13%
$ 9,634 $ 56,503
Jun 23, 12 PM $ 22.58
+0.00%
$ 9,626 $ 57,177
Jun 23, 11 AM $ 22.58
+0.13%
$ 9,626 $ 57,162
Jun 23, 10 AM $ 22.59
+0.13%
$ 9,630 $ 57,246
Jun 23, 9 AM $ 22.61
+0.04%
$ 9,639 $ 57,237
Jun 23, 8 AM $ 22.6
+0.31%
$ 9,634 $ 57,966
Jun 23, 7 AM $ 22.53
+0.00%
$ 9,605 $ 57,832
Jun 23, 6 AM $ 22.55
-0.09%
$ 9,613 $ 57,836
Jun 23, 5 AM $ 22.58
+0.22%
$ 9,626 $ 57,451
Jun 23, 4 AM $ 22.57
+0.18%
$ 9,622 $ 57,447
Jun 23, 3 AM $ 22.55
+0.09%
$ 9,613 $ 57,030
Jun 23, 2 AM $ 22.53
-0.18%
$ 9,605 $ 57,262
Jun 23, 1 AM $ 22.54
+0.31%
$ 9,609 $ 57,084
Jun 23, 12 AM $ 22.58
+0.09%
$ 9,626 $ 57,531
Jun 22, 11 PM $ 22.56
-0.09%
$ 9,617 $ 57,180
Jun 22, 10 PM $ 22.57
-0.04%
$ 9,622 $ 57,758
Jun 22, 9 PM $ 22.58
+0.00%
$ 9,626 $ 57,138
Jun 22, 8 PM $ 22.58
+0.31%
$ 9,626 $ 56,924
Jun 22, 7 PM $ 22.53
-0.22%
$ 9,605 $ 56,696
Jun 22, 6 PM $ 22.58
+0.00%
$ 9,626 $ 56,623
Jun 22, 5 PM $ 22.58
-0.35%
$ 9,626 $ 57,228
Jun 22, 4 PM $ 22.65
-0.09%
$ 9,656 $ 56,460
Jun 22, 3 PM $ 22.67
-0.13%
$ 9,664 $ 56,758
Jun 22, 2 PM $ 22.68
+0.67%
$ 9,669 $ 56,223
Jun 22, 1 PM $ 22.5
+0.22%
$ 9,592 $ 56,660
Jun 22, 12 PM $ 22.5
-0.09%
$ 9,592 $ 56,754
Jun 22, 11 AM $ 22.52
+0.04%
$ 9,600 $ 56,335
Jun 22, 10 AM $ 22.5
+0.04%
$ 9,592 $ 56,433
Jun 22, 9 AM $ 22.53
+0.00%
$ 9,605 $ 56,763
Jun 22, 8 AM $ 22.53
+0.04%
$ 9,605 $ 56,158
Jun 22, 7 AM $ 22.52
+0.09%
$ 9,600 $ 56,317
Jun 22, 6 AM $ 22.52
+0.09%
$ 9,600 $ 56,400
Jun 22, 5 AM $ 22.51
+0.13%
$ 9,596 $ 56,856
Jun 22, 4 AM $ 22.49
-0.18%
$ 9,588 $ 56,535
Jun 22, 3 AM $ 22.53
+0.09%
$ 9,605 $ 56,931
Jun 22, 2 AM $ 22.49
-0.18%
$ 9,588 $ 57,430
Jun 22, 1 AM $ 22.49
-0.18%
$ 9,588 $ 57,178
Jun 22, 12 AM $ 22.49
-0.09%
$ 9,588 $ 56,442
Jun 21, 11 PM $ 22.52
+0.31%
$ 9,600 $ 56,876
Jun 21, 10 PM $ 22.53
+0.00%
$ 9,605 $ 55,376
Jun 21, 9 PM $ 22.5
-0.04%
$ 9,592 $ 55,695
Jun 21, 8 PM $ 22.5
-0.04%
$ 9,592 $ 55,644
Jun 21, 7 PM $ 22.53
+0.22%
$ 9,605 $ 55,353
Jun 21, 6 PM $ 22.52
+0.04%
$ 9,600 $ 55,063
Jun 21, 5 PM $ 22.53
+0.13%
$ 9,605 $ 54,901
Jun 21, 4 PM $ 22.5
+0.09%
$ 9,592 $ 54,661