AT&T (Ondo Tokenized) Historical Data

Ton Page 28
Date Close Price change Market cap Trading volume
11:23 AM $ 22.88
+0.00%
$ 9,758 $ 55,110
11:22 AM $ 22.89
+0.00%
$ 9,758 $ 55,061
11:21 AM $ 22.88
+0.00%
$ 9,758 $ 55,061
11:20 AM $ 22.89
+0.00%
$ 9,758 $ 55,096
11:19 AM $ 22.9
+0.00%
$ 9,762 $ 55,096
11:18 AM $ 22.88
+0.00%
$ 9,762 $ 55,205
11:17 AM $ 22.89
+0.00%
$ 9,762 $ 55,205
11:16 AM $ 22.89
+0.00%
$ 9,762 $ 55,271
11:15 AM $ 22.89
+0.00%
$ 9,762 $ 55,271
11:14 AM $ 22.88
+0.00%
$ 9,754 $ 55,334
11:13 AM $ 22.88
+0.00%
$ 9,754 $ 55,334
11:12 AM $ 22.89
+0.00%
$ 9,754 $ 55,361
11:11 AM $ 22.89
+0.00%
$ 9,754 $ 55,361
11:10 AM $ 22.88
+0.00%
$ 9,754 $ 55,385
11:09 AM $ 22.88
+0.00%
$ 9,754 $ 55,385
11:08 AM $ 22.88
+0.00%
$ 9,754 $ 55,401
11:07 AM $ 22.88
+0.00%
$ 9,754 $ 55,460
11:06 AM $ 22.88
+0.00%
$ 9,754 $ 55,460
11:05 AM $ 22.89
+0.00%
$ 9,754 $ 55,492
11:04 AM $ 22.88
+0.00%
$ 9,754 $ 55,492
11:03 AM $ 22.88
+0.00%
$ 9,754 $ 55,463
11:02 AM $ 22.88
+0.00%
$ 9,754 $ 55,463
11:01 AM $ 22.88
+0.00%
$ 9,754 $ 55,483
11:00 AM $ 22.88
+0.00%
$ 9,754 $ 55,483
10:59 AM $ 22.88
+0.00%
$ 9,754 $ 55,504
10:58 AM $ 22.88
+0.00%
$ 9,754 $ 55,504
10:57 AM $ 22.89
+0.00%
$ 9,754 $ 55,451
10:56 AM $ 22.9
+0.00%
$ 9,754 $ 55,451
10:55 AM $ 22.9
+0.00%
$ 9,754 $ 55,423
10:54 AM $ 22.9
+0.00%
$ 9,762 $ 55,423
10:53 AM $ 22.9
+0.00%
$ 9,762 $ 55,439
10:52 AM $ 22.88
+0.00%
$ 9,762 $ 55,439
10:51 AM $ 22.89
+0.00%
$ 9,762 $ 55,433
10:50 AM $ 22.89
+0.00%
$ 9,762 $ 55,433
10:49 AM $ 22.89
+0.00%
$ 9,758 $ 55,422
10:48 AM $ 22.9
+0.00%
$ 9,758 $ 55,448
10:47 AM $ 22.86
+0.00%
$ 9,758 $ 55,448
10:46 AM $ 22.88
+0.00%
$ 9,758 $ 55,517
10:45 AM $ 22.88
+0.00%
$ 9,758 $ 55,517
10:44 AM $ 22.88
+0.00%
$ 9,754 $ 55,566
10:43 AM $ 22.88
+0.00%
$ 9,754 $ 55,671
10:42 AM $ 22.89
+0.00%
$ 9,754 $ 55,671
10:41 AM $ 22.89
+0.00%
$ 9,754 $ 55,577
10:40 AM $ 22.88
+0.00%
$ 9,754 $ 55,577
10:39 AM $ 22.9
+0.00%
$ 9,762 $ 55,528
10:38 AM $ 22.9
+0.00%
$ 9,762 $ 55,501
10:37 AM $ 22.9
+0.00%
$ 9,762 $ 55,501
10:36 AM $ 22.9
+0.00%
$ 9,762 $ 55,444
10:35 AM $ 22.9
+0.00%
$ 9,762 $ 55,444
10:34 AM $ 22.89
+0.00%
$ 9,758 $ 55,391