AT&T (Ondo Tokenized) Historical Data

Ton Page 28
Date Close Price change Market cap Trading volume
12:32 PM $ 25.72
+0.00%
$ 10,969 $ 61,214
12:31 PM $ 25.73
+0.00%
$ 10,969 $ 61,303
12:30 PM $ 25.72
+0.00%
$ 10,969 $ 61,303
12:29 PM $ 25.73
+0.00%
$ 10,969 $ 61,293
12:28 PM $ 25.74
+0.00%
$ 10,969 $ 61,356
12:27 PM $ 25.72
+0.00%
$ 10,969 $ 61,356
12:26 PM $ 25.72
+0.00%
$ 10,969 $ 61,401
12:25 PM $ 25.72
+0.00%
$ 10,969 $ 61,401
12:24 PM $ 25.74
+0.00%
$ 10,973 $ 61,406
12:23 PM $ 25.74
+0.00%
$ 10,973 $ 61,428
12:22 PM $ 25.74
+0.00%
$ 10,973 $ 61,428
12:21 PM $ 25.73
+0.00%
$ 10,973 $ 61,424
12:20 PM $ 25.73
+0.00%
$ 10,973 $ 61,424
12:19 PM $ 25.73
+0.00%
$ 10,969 $ 61,424
12:18 PM $ 25.72
+0.00%
$ 10,969 $ 61,481
12:17 PM $ 25.72
+0.00%
$ 10,969 $ 61,481
12:16 PM $ 25.74
+0.00%
$ 10,969 $ 61,504
12:15 PM $ 25.74
+0.00%
$ 10,969 $ 61,504
12:14 PM $ 25.74
+0.00%
$ 10,973 $ 61,572
12:13 PM $ 25.74
+0.00%
$ 10,973 $ 61,572
12:12 PM $ 25.74
+0.00%
$ 10,973 $ 61,594
12:11 PM $ 25.74
+0.00%
$ 10,973 $ 61,594
12:10 PM $ 25.74
+0.00%
$ 10,973 $ 61,561
12:09 PM $ 25.75
+0.00%
$ 10,977 $ 61,561
12:08 PM $ 25.81
+0.00%
$ 10,977 $ 61,208
12:07 PM $ 25.81
+0.00%
$ 10,977 $ 61,208
12:06 PM $ 25.84
+0.00%
$ 10,977 $ 61,212
12:05 PM $ 25.84
+0.00%
$ 10,977 $ 61,212
12:04 PM $ 25.84
+0.00%
$ 11,016 $ 61,249
12:03 PM $ 25.84
+0.00%
$ 11,016 $ 61,249
12:02 PM $ 25.84
+0.00%
$ 11,016 $ 61,277
12:01 PM $ 25.84
+0.00%
$ 11,016 $ 61,277
12:00 PM $ 25.93
+0.00%
$ 11,016 $ 61,040
11:59 AM $ 26.04
+0.00%
$ 11,101 $ 60,702
11:58 AM $ 26.05
+0.00%
$ 11,101 $ 60,702
11:57 AM $ 26.05
+0.00%
$ 11,101 $ 60,680
11:56 AM $ 26.07
+0.00%
$ 11,101 $ 60,680
11:54 AM $ 26.1
+0.00%
$ 11,127 $ 60,665
11:53 AM $ 26.06
+0.00%
$ 11,127 $ 60,659
11:52 AM $ 26.09
+0.00%
$ 11,127 $ 60,652
11:51 AM $ 26.09
+0.00%
$ 11,127 $ 60,652
11:50 AM $ 26.09
+0.00%
$ 11,127 $ 60,685
11:49 AM $ 26.1
+0.00%
$ 11,127 $ 60,685
11:48 AM $ 26.04
+0.00%
$ 11,127 $ 60,657
11:47 AM $ 26.11
+0.00%
$ 11,127 $ 60,657
11:46 AM $ 26.08
+0.00%
$ 11,127 $ 60,573
11:44 AM $ 26.08
+0.00%
$ 11,118 $ 60,549
11:43 AM $ 26.16
+0.00%
$ 11,118 $ 60,632
11:42 AM $ 26.16
+0.00%
$ 11,118 $ 60,632
11:41 AM $ 26.2
+0.00%
$ 11,118 $ 60,372