AT&T (Ondo Tokenized) Historical Data

Ton Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 22.5
+0.09%
$ 9,592 $ 54,661
Jun 21, 3 PM $ 22.48
-0.04%
$ 9,583 $ 54,379
Jun 21, 2 PM $ 22.51
+0.04%
$ 9,596 $ 54,401
Jun 21, 1 PM $ 22.5
+0.00%
$ 9,592 $ 53,927
Jun 21, 12 PM $ 22.5
+0.04%
$ 9,592 $ 53,627
Jun 21, 11 AM $ 22.49
+0.00%
$ 9,588 $ 53,838
Jun 21, 10 AM $ 22.49
-0.04%
$ 9,588 $ 53,584
Jun 21, 9 AM $ 22.5
-0.13%
$ 9,592 $ 53,353
Jun 21, 8 AM $ 22.53
+0.22%
$ 9,605 $ 53,209
Jun 21, 7 AM $ 22.48
+0.00%
$ 9,583 $ 53,341
Jun 21, 6 AM $ 22.49
+0.04%
$ 9,588 $ 53,627
Jun 21, 5 AM $ 22.5
+0.00%
$ 9,592 $ 53,511
Jun 21, 4 AM $ 22.52
+0.09%
$ 9,600 $ 53,794
Jun 21, 3 AM $ 22.53
+0.00%
$ 9,605 $ 53,645
Jun 21, 2 AM $ 22.51
+0.04%
$ 9,596 $ 53,286
Jun 21, 1 AM $ 22.49
+0.00%
$ 9,588 $ 53,297
Jun 21, 12 AM $ 22.49
-0.13%
$ 9,588 $ 53,725
Jun 20, 11 PM $ 22.54
+0.04%
$ 9,609 $ 53,223
Jun 20, 10 PM $ 22.52
+0.27%
$ 9,600 $ 53,851
Jun 20, 9 PM $ 22.51
+0.09%
$ 9,596 $ 53,676
Jun 20, 8 PM $ 22.53
+0.18%
$ 9,605 $ 53,990
Jun 20, 7 PM $ 22.56
+0.31%
$ 9,617 $ 53,842
Jun 20, 6 PM $ 22.49
+0.00%
$ 9,588 $ 53,375
Jun 20, 5 PM $ 22.53
+0.18%
$ 9,605 $ 53,987
Jun 20, 4 PM $ 22.49
-0.09%
$ 9,588 $ 54,193
Jun 20, 3 PM $ 22.53
+0.09%
$ 9,605 $ 54,167
Jun 20, 2 PM $ 22.49
+0.00%
$ 9,588 $ 54,510
Jun 20, 1 PM $ 22.51
+0.09%
$ 9,596 $ 55,043
Jun 20, 12 PM $ 22.54
+0.00%
$ 9,609 $ 54,373
Jun 20, 11 AM $ 22.51
+0.09%
$ 9,596 $ 54,676
Jun 20, 10 AM $ 22.49
+0.00%
$ 9,588 $ 54,398
Jun 20, 9 AM $ 22.51
+0.09%
$ 9,596 $ 54,813
Jun 20, 8 AM $ 22.5
+0.04%
$ 9,592 $ 55,273
Jun 20, 7 AM $ 22.51
-0.09%
$ 9,596 $ 54,954
Jun 20, 6 AM $ 22.52
-0.18%
$ 9,600 $ 54,447
Jun 20, 5 AM $ 22.54
+0.22%
$ 9,609 $ 54,736
Jun 20, 4 AM $ 22.49
+0.00%
$ 9,588 $ 54,623
Jun 20, 3 AM $ 22.49
-0.18%
$ 9,588 $ 54,826
Jun 20, 2 AM $ 22.49
+0.00%
$ 9,588 $ 55,181
Jun 20, 1 AM $ 22.51
-0.04%
$ 9,596 $ 55,072
Jun 20, 12 AM $ 22.52
+0.00%
$ 9,600 $ 54,884
Jun 19, 11 PM $ 22.52
-0.18%
$ 9,600 $ 54,907
Jun 19, 10 PM $ 22.49
+0.00%
$ 9,588 $ 54,665
Jun 19, 9 PM $ 22.49
+0.00%
$ 9,588 $ 54,693
Jun 19, 8 PM $ 22.51
+0.09%
$ 9,596 $ 54,600
Jun 19, 7 PM $ 22.52
+0.13%
$ 9,600 $ 54,824
Jun 19, 6 PM $ 22.53
+0.09%
$ 9,605 $ 55,413
Jun 19, 5 PM $ 22.49
-0.18%
$ 9,588 $ 55,709
Jun 19, 4 PM $ 22.52
+0.00%
$ 9,600 $ 56,192
Jun 19, 3 PM $ 22.51
-0.04%
$ 9,596 $ 56,195