Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $21.63
+0.09%
$9,221 $56,131
Jul 12, 9 PM $21.62
+0.00%
$9,217 $56,244
Jul 12, 8 PM $21.61
-0.05%
$9,212 $56,069
Jul 12, 7 PM $21.62
+0.00%
$9,217 $55,813
Jul 12, 6 PM $21.61
-0.09%
$9,212 $56,254
Jul 12, 5 PM $21.62
+0.00%
$9,217 $56,651
Jul 12, 4 PM $21.61
-0.05%
$9,212 $56,278
Jul 12, 3 PM $21.62
+0.05%
$9,217 $56,331
Jul 12, 2 PM $21.61
-0.05%
$9,212 $55,863
Jul 12, 1 PM $21.63
+0.05%
$9,221 $55,907
Jul 12, 12 PM $21.62
-0.05%
$9,217 $55,864
Jul 12, 11 AM $21.61
-0.09%
$9,212 $55,758
Jul 12, 10 AM $21.61
-0.09%
$9,212 $54,837
Jul 12, 9 AM $21.63
+0.00%
$9,221 $54,845
Jul 12, 8 AM $21.61
+0.00%
$9,212 $54,648
Jul 12, 7 AM $21.63
+0.00%
$9,221 $54,408
Jul 12, 6 AM $21.62
+0.00%
$9,217 $54,214
Jul 12, 5 AM $21.61
+0.00%
$9,212 $54,373
Jul 12, 4 AM $21.62
+0.05%
$9,217 $54,170
Jul 12, 3 AM $21.62
+0.00%
$9,217 $54,168
Jul 12, 2 AM $21.63
+0.05%
$9,221 $54,448
Jul 12, 1 AM $21.62
+0.05%
$9,217 $55,265
Jul 12, 12 AM $21.61
-0.09%
$9,212 $55,218
Jul 11, 11 PM $21.63
+0.09%
$9,221 $54,984
Jul 11, 10 PM $21.63
+0.05%
$9,221 $54,692
Jul 11, 9 PM $21.61
-0.09%
$9,212 $54,547
Jul 11, 8 PM $21.63
+0.00%
$9,221 $54,652
Jul 11, 7 PM $21.63
+0.14%
$9,221 $54,223
Jul 11, 6 PM $21.63
+0.05%
$9,221 $54,245
Jul 11, 5 PM $21.63
+0.05%
$9,221 $54,393
Jul 11, 4 PM $21.63
+0.09%
$9,221 $54,219
Jul 11, 3 PM $21.62
+0.05%
$9,217 $54,459
Jul 11, 2 PM $21.61
-0.05%
$9,212 $54,578
Jul 11, 1 PM $21.63
+0.00%
$9,221 $55,187
Jul 11, 12 PM $21.62
-0.05%
$9,217 $57,183
Jul 11, 11 AM $21.61
+0.00%
$9,212 $57,573
Jul 11, 10 AM $21.61
-0.05%
$9,212 $57,605
Jul 11, 9 AM $21.62
-0.05%
$9,217 $57,222
Jul 11, 8 AM $21.63
+0.05%
$9,221 $57,616
Jul 11, 7 AM $21.61
-0.18%
$9,212 $57,447
Jul 11, 6 AM $21.64
-0.05%
$9,225 $57,058
Jul 11, 5 AM $21.66
+0.09%
$9,234 $56,514
Jul 11, 4 AM $21.64
-0.09%
$9,225 $56,859
Jul 11, 3 AM $21.66
+0.09%
$9,234 $56,954
Jul 11, 2 AM $21.64
-0.09%
$9,225 $57,021
Jul 11, 1 AM $21.64
-0.09%
$9,225 $56,610
Jul 11, 12 AM $21.64
+0.00%
$9,225 $56,605
Jul 10, 11 PM $21.64
-0.09%
$9,225 $56,631
Jul 10, 10 PM $21.66
+0.05%
$9,234 $57,083
Jul 10, 9 PM $21.64
-0.09%
$9,225 $57,366