AT&T (Ondo Tokenized) Historical Data

Ton Page 29
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 25.6
+0.00%
$ 3,918 $ 56,121
4:43 AM $ 25.59
+0.00%
$ 3,918 $ 56,091
4:42 AM $ 25.59
+0.00%
$ 3,918 $ 56,038
4:41 AM $ 25.6
+0.00%
$ 3,918 $ 56,015
4:40 AM $ 25.58
+0.00%
$ 3,918 $ 56,042
4:39 AM $ 25.58
+0.00%
$ 3,915 $ 56,063
4:38 AM $ 25.58
+0.00%
$ 3,915 $ 56,092
4:37 AM $ 25.58
+0.00%
$ 3,915 $ 56,094
4:36 AM $ 25.58
+0.00%
$ 3,915 $ 56,105
4:35 AM $ 25.58
+0.00%
$ 3,915 $ 56,110
4:34 AM $ 25.61
+0.00%
$ 3,919 $ 56,080
4:33 AM $ 25.61
+0.00%
$ 3,919 $ 56,066
4:32 AM $ 25.6
+0.00%
$ 3,919 $ 56,077
4:31 AM $ 25.57
+0.00%
$ 3,919 $ 56,074
4:30 AM $ 25.58
+0.00%
$ 3,919 $ 56,099
4:29 AM $ 25.59
+0.00%
$ 3,916 $ 56,144
4:28 AM $ 25.58
+0.00%
$ 3,916 $ 56,133
4:27 AM $ 25.55
+0.00%
$ 3,916 $ 56,144
4:26 AM $ 25.58
+0.00%
$ 3,916 $ 56,130
4:25 AM $ 25.6
+0.00%
$ 3,916 $ 56,175
4:24 AM $ 25.6
+0.00%
$ 3,918 $ 56,154
4:23 AM $ 25.59
+0.00%
$ 3,918 $ 56,175
4:22 AM $ 25.55
+0.00%
$ 3,918 $ 56,178
4:21 AM $ 25.56
+0.00%
$ 3,918 $ 56,162
4:20 AM $ 25.56
+0.00%
$ 3,918 $ 56,086
4:19 AM $ 25.6
+0.00%
$ 3,918 $ 56,060
4:18 AM $ 25.6
+0.00%
$ 3,918 $ 56,047
4:17 AM $ 25.58
+0.00%
$ 3,918 $ 56,050
4:16 AM $ 25.58
+0.00%
$ 3,918 $ 56,059
4:15 AM $ 25.59
+0.00%
$ 3,918 $ 56,059
4:14 AM $ 25.59
+0.00%
$ 3,916 $ 56,036
4:13 AM $ 25.59
+0.00%
$ 3,916 $ 56,002
4:12 AM $ 25.59
+0.00%
$ 3,916 $ 55,944
4:11 AM $ 25.59
+0.00%
$ 3,916 $ 55,897
4:10 AM $ 25.59
+0.00%
$ 3,916 $ 55,866
4:09 AM $ 25.59
+0.00%
$ 3,916 $ 55,825
4:08 AM $ 25.59
+0.00%
$ 3,916 $ 55,791
4:07 AM $ 25.6
+0.00%
$ 3,916 $ 55,775
4:06 AM $ 25.59
+0.00%
$ 3,916 $ 55,782
4:05 AM $ 25.59
+0.00%
$ 3,916 $ 55,730
4:04 AM $ 25.59
+0.00%
$ 3,916 $ 55,772
4:03 AM $ 25.6
+0.00%
$ 3,916 $ 55,716
4:02 AM $ 25.59
+0.00%
$ 3,916 $ 55,759
4:01 AM $ 25.59
+0.00%
$ 3,916 $ 55,796
4:00 AM $ 25.58
+0.00%
$ 3,916 $ 55,798
Download