AT&T (Ondo Tokenized) Historical Data

Ton Page 29
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 22.89
+0.00%
$ 9,758 $ 55,096
11:45 AM $ 22.9
+0.00%
$ 9,758 $ 55,134
11:44 AM $ 22.9
+0.00%
$ 9,762 $ 55,134
11:43 AM $ 22.89
+0.00%
$ 9,762 $ 55,186
11:42 AM $ 22.88
+0.00%
$ 9,762 $ 55,227
11:41 AM $ 22.89
+0.00%
$ 9,762 $ 55,227
11:40 AM $ 22.88
+0.00%
$ 9,762 $ 55,249
11:39 AM $ 22.9
+0.00%
$ 9,762 $ 55,249
11:38 AM $ 22.9
+0.00%
$ 9,762 $ 55,254
11:37 AM $ 22.88
+0.00%
$ 9,762 $ 55,254
11:36 AM $ 22.88
+0.00%
$ 9,762 $ 55,237
11:35 AM $ 22.88
+0.00%
$ 9,762 $ 55,237
11:34 AM $ 22.9
+0.00%
$ 9,762 $ 55,260
11:33 AM $ 22.89
+0.00%
$ 9,762 $ 55,260
11:32 AM $ 22.89
+0.00%
$ 9,762 $ 55,277
11:31 AM $ 22.89
+0.00%
$ 9,762 $ 55,224
11:30 AM $ 22.88
+0.00%
$ 9,762 $ 55,224
11:29 AM $ 22.89
+0.00%
$ 9,758 $ 55,143
11:28 AM $ 22.88
+0.00%
$ 9,758 $ 55,143
11:27 AM $ 22.88
+0.00%
$ 9,758 $ 55,137
11:26 AM $ 22.9
+0.00%
$ 9,758 $ 55,137
11:25 AM $ 22.89
+0.00%
$ 9,758 $ 55,175
11:24 AM $ 22.89
+0.00%
$ 9,758 $ 55,110
11:23 AM $ 22.88
+0.00%
$ 9,758 $ 55,110
11:22 AM $ 22.89
+0.00%
$ 9,758 $ 55,061
11:21 AM $ 22.88
+0.00%
$ 9,758 $ 55,061
11:20 AM $ 22.89
+0.00%
$ 9,758 $ 55,096
11:19 AM $ 22.9
+0.00%
$ 9,762 $ 55,096
11:18 AM $ 22.88
+0.00%
$ 9,762 $ 55,205
11:17 AM $ 22.89
+0.00%
$ 9,762 $ 55,205
11:16 AM $ 22.89
+0.00%
$ 9,762 $ 55,271
11:15 AM $ 22.89
+0.00%
$ 9,762 $ 55,271
11:14 AM $ 22.88
+0.00%
$ 9,754 $ 55,334
11:13 AM $ 22.88
+0.00%
$ 9,754 $ 55,334
11:12 AM $ 22.89
+0.00%
$ 9,754 $ 55,361
11:11 AM $ 22.89
+0.00%
$ 9,754 $ 55,361
11:10 AM $ 22.88
+0.00%
$ 9,754 $ 55,385
11:09 AM $ 22.88
+0.00%
$ 9,754 $ 55,385
11:08 AM $ 22.88
+0.00%
$ 9,754 $ 55,401
11:07 AM $ 22.88
+0.00%
$ 9,754 $ 55,460
11:06 AM $ 22.88
+0.00%
$ 9,754 $ 55,460
11:05 AM $ 22.89
+0.00%
$ 9,754 $ 55,492
11:04 AM $ 22.88
+0.00%
$ 9,754 $ 55,492
11:03 AM $ 22.88
+0.00%
$ 9,754 $ 55,463
11:02 AM $ 22.88
+0.00%
$ 9,754 $ 55,463
11:01 AM $ 22.88
+0.00%
$ 9,754 $ 55,483
11:00 AM $ 22.88
+0.00%
$ 9,754 $ 55,483
Download