AT&T (Ondo Tokenized) Historical Data

Ton Page 3
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 25.34
+0.00%
$ 3,873 $ 53,476
8:50 PM $ 25.35
+0.00%
$ 3,873 $ 53,457
8:49 PM $ 25.4
+0.00%
$ 3,887 $ 53,445
8:48 PM $ 25.37
+0.00%
$ 3,887 $ 53,428
8:47 PM $ 25.37
+0.00%
$ 3,887 $ 53,440
8:46 PM $ 25.37
+0.00%
$ 3,887 $ 53,459
8:45 PM $ 25.37
+0.00%
$ 3,887 $ 53,420
8:44 PM $ 25.39
+0.00%
$ 3,886 $ 53,407
8:43 PM $ 25.39
+0.00%
$ 3,886 $ 53,409
8:42 PM $ 25.38
+0.00%
$ 3,886 $ 53,413
8:41 PM $ 25.38
+0.00%
$ 3,886 $ 53,414
8:40 PM $ 25.35
+0.00%
$ 3,886 $ 53,426
8:39 PM $ 25.35
+0.00%
$ 3,880 $ 53,475
8:38 PM $ 25.35
+0.00%
$ 3,880 $ 53,472
8:37 PM $ 25.33
+0.00%
$ 3,880 $ 53,467
8:36 PM $ 25.35
+0.00%
$ 3,880 $ 53,491
8:35 PM $ 25.36
+0.00%
$ 3,880 $ 53,530
8:34 PM $ 25.36
+0.00%
$ 3,881 $ 53,553
8:33 PM $ 25.34
+0.00%
$ 3,881 $ 53,532
8:32 PM $ 25.36
+0.00%
$ 3,881 $ 53,495
8:31 PM $ 25.39
+0.00%
$ 3,881 $ 53,468
8:30 PM $ 25.39
+0.00%
$ 3,881 $ 53,490
8:29 PM $ 25.38
+0.00%
$ 3,884 $ 53,452
8:28 PM $ 25.35
+0.00%
$ 3,884 $ 53,448
8:27 PM $ 25.37
+0.00%
$ 3,884 $ 53,451
8:26 PM $ 25.38
+0.00%
$ 3,884 $ 53,434
8:25 PM $ 25.37
+0.00%
$ 3,884 $ 53,419
8:24 PM $ 25.36
+0.00%
$ 3,881 $ 53,448
8:23 PM $ 25.38
+0.00%
$ 3,881 $ 53,473
8:22 PM $ 25.37
+0.00%
$ 3,881 $ 53,517
8:21 PM $ 25.4
+0.00%
$ 3,881 $ 53,555
8:20 PM $ 25.35
+0.00%
$ 3,881 $ 53,597
8:19 PM $ 25.41
+0.00%
$ 3,889 $ 53,623
8:18 PM $ 25.4
+0.00%
$ 3,889 $ 53,657
8:17 PM $ 25.39
+0.00%
$ 3,889 $ 53,681
8:16 PM $ 25.4
+0.00%
$ 3,889 $ 53,675
8:15 PM $ 25.4
+0.00%
$ 3,889 $ 53,629
8:14 PM $ 25.38
+0.00%
$ 3,884 $ 53,512
8:13 PM $ 25.37
+0.00%
$ 3,884 $ 53,489
8:12 PM $ 25.4
+0.00%
$ 3,884 $ 53,472
8:11 PM $ 25.4
+0.00%
$ 3,884 $ 53,477
8:10 PM $ 25.38
+0.00%
$ 3,884 $ 53,443
8:09 PM $ 25.4
+0.00%
$ 3,887 $ 53,410
8:08 PM $ 25.38
+0.00%
$ 3,887 $ 53,387
8:07 PM $ 25.41
+0.00%
$ 3,887 $ 53,363
8:06 PM $ 25.37
+0.00%
$ 3,887 $ 53,382
8:05 PM $ 25.38
+0.00%
$ 3,887 $ 53,405
8:04 PM $ 25.43
+0.00%
$ 3,892 $ 53,420
8:03 PM $ 25.34
+0.00%
$ 3,892 $ 53,416
8:02 PM $ 25.32
+0.00%
$ 3,892 $ 53,412