AT&T (Ondo Tokenized) Historical Data

Ton Page 3
Date Close Price change Market cap Trading volume
12:59 AM $ 22.93
+0.00%
$ 9,775 $ 55,448
12:58 AM $ 22.93
+0.00%
$ 9,775 $ 55,455
12:57 AM $ 22.93
+0.00%
$ 9,775 $ 55,455
12:56 AM $ 22.93
+0.00%
$ 9,775 $ 55,507
12:55 AM $ 22.93
+0.00%
$ 9,775 $ 55,507
12:54 AM $ 22.9
+0.00%
$ 9,762 $ 55,495
12:53 AM $ 22.9
+0.00%
$ 9,762 $ 55,658
12:52 AM $ 22.9
+0.00%
$ 9,762 $ 55,658
12:51 AM $ 22.91
+0.00%
$ 9,762 $ 55,611
12:50 AM $ 22.92
+0.00%
$ 9,762 $ 55,611
12:49 AM $ 22.92
+0.00%
$ 9,771 $ 55,523
12:48 AM $ 22.94
+0.00%
$ 9,771 $ 55,523
12:47 AM $ 22.91
+0.00%
$ 9,771 $ 55,534
12:46 AM $ 22.91
+0.00%
$ 9,771 $ 55,534
12:45 AM $ 22.92
+0.00%
$ 9,771 $ 55,632
12:44 AM $ 22.92
+0.00%
$ 9,771 $ 55,632
12:43 AM $ 22.92
+0.00%
$ 9,771 $ 55,647
12:42 AM $ 22.92
+0.00%
$ 9,771 $ 55,647
12:41 AM $ 22.92
+0.00%
$ 9,771 $ 55,684
12:40 AM $ 22.94
+0.00%
$ 9,771 $ 55,684
12:39 AM $ 22.93
+0.00%
$ 9,775 $ 55,699
12:38 AM $ 22.89
+0.00%
$ 9,775 $ 55,699
12:37 AM $ 22.9
+0.00%
$ 9,775 $ 55,679
12:36 AM $ 22.89
+0.00%
$ 9,775 $ 55,659
12:35 AM $ 22.89
+0.00%
$ 9,775 $ 55,659
12:34 AM $ 22.94
+0.00%
$ 9,779 $ 55,618
12:33 AM $ 22.94
+0.00%
$ 9,779 $ 55,618
12:32 AM $ 22.9
+0.00%
$ 9,779 $ 55,550
12:31 AM $ 22.92
+0.00%
$ 9,779 $ 55,550
12:30 AM $ 22.9
+0.00%
$ 9,779 $ 55,634
12:29 AM $ 22.91
+0.00%
$ 9,767 $ 55,634
12:28 AM $ 22.91
+0.00%
$ 9,767 $ 55,750
12:27 AM $ 22.93
+0.00%
$ 9,767 $ 55,750
12:26 AM $ 22.93
+0.00%
$ 9,767 $ 55,793
12:25 AM $ 22.93
+0.00%
$ 9,767 $ 55,793
12:24 AM $ 22.94
+0.00%
$ 9,779 $ 55,786
12:23 AM $ 22.94
+0.00%
$ 9,779 $ 55,789
12:22 AM $ 22.94
+0.00%
$ 9,779 $ 55,789
12:21 AM $ 22.93
+0.00%
$ 9,779 $ 55,807
12:20 AM $ 22.93
+0.00%
$ 9,779 $ 55,807
12:19 AM $ 22.94
+0.00%
$ 9,779 $ 55,871
12:18 AM $ 22.94
+0.00%
$ 9,779 $ 55,871
12:17 AM $ 22.93
+0.00%
$ 9,779 $ 55,914
12:16 AM $ 22.94
+0.00%
$ 9,779 $ 55,914
12:15 AM $ 22.92
+0.00%
$ 9,779 $ 55,819
12:14 AM $ 22.92
+0.00%
$ 9,771 $ 55,819
12:13 AM $ 22.93
+0.00%
$ 9,771 $ 55,775
12:12 AM $ 22.9
+0.00%
$ 9,771 $ 55,723
12:11 AM $ 22.9
+0.00%
$ 9,771 $ 55,723
12:10 AM $ 22.9
+0.00%
$ 9,771 $ 55,773