AT&T (Ondo Tokenized) Historical Data

Ton Page 3
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 26.74
+0.00%
$ 11,399 $ 58,182
12:27 PM $ 26.79
+0.00%
$ 11,399 $ 58,089
12:26 PM $ 26.79
+0.00%
$ 11,399 $ 58,089
12:25 PM $ 26.75
+0.00%
$ 11,399 $ 58,123
12:24 PM $ 26.75
+0.00%
$ 11,404 $ 58,123
12:23 PM $ 26.78
+0.00%
$ 11,404 $ 58,100
12:22 PM $ 26.79
+0.00%
$ 11,404 $ 58,060
12:21 PM $ 26.79
+0.00%
$ 11,404 $ 58,060
12:20 PM $ 26.76
+0.00%
$ 11,404 $ 58,035
12:19 PM $ 26.77
+0.00%
$ 11,412 $ 58,035
12:18 PM $ 26.78
+0.00%
$ 11,412 $ 57,984
12:17 PM $ 26.79
+0.00%
$ 11,412 $ 57,936
12:16 PM $ 26.79
+0.00%
$ 11,412 $ 57,936
12:15 PM $ 26.75
+0.00%
$ 11,412 $ 57,929
12:14 PM $ 26.76
+0.00%
$ 11,408 $ 57,906
12:13 PM $ 26.76
+0.00%
$ 11,408 $ 57,906
12:12 PM $ 26.76
+0.00%
$ 11,408 $ 57,908
12:11 PM $ 26.76
+0.00%
$ 11,408 $ 57,853
12:10 PM $ 26.76
+0.00%
$ 11,408 $ 57,853
12:09 PM $ 26.74
+0.00%
$ 11,399 $ 57,803
12:08 PM $ 26.74
+0.00%
$ 11,399 $ 57,803
12:07 PM $ 26.79
+0.00%
$ 11,399 $ 57,821
12:06 PM $ 26.75
+0.00%
$ 11,399 $ 57,808
12:05 PM $ 26.76
+0.00%
$ 11,399 $ 57,808
12:04 PM $ 26.79
+0.00%
$ 11,421 $ 57,835
12:03 PM $ 26.79
+0.00%
$ 11,421 $ 57,835
12:02 PM $ 26.74
+0.00%
$ 11,421 $ 57,854
12:01 PM $ 26.74
+0.00%
$ 11,421 $ 57,854
12:00 PM $ 26.78
+0.00%
$ 11,421 $ 57,806
11:59 AM $ 26.78
+0.00%
$ 11,416 $ 57,806
11:58 AM $ 26.77
+0.00%
$ 11,416 $ 57,797
11:57 AM $ 26.77
+0.00%
$ 11,416 $ 57,797
11:56 AM $ 26.76
+0.00%
$ 11,416 $ 57,748
11:55 AM $ 26.75
+0.00%
$ 11,416 $ 57,748
11:54 AM $ 26.78
+0.00%
$ 11,416 $ 57,734
11:53 AM $ 26.78
+0.00%
$ 11,416 $ 57,734
11:52 AM $ 26.76
+0.00%
$ 11,416 $ 57,739
11:51 AM $ 26.76
+0.00%
$ 11,416 $ 57,739
11:50 AM $ 26.77
+0.00%
$ 11,416 $ 57,750
11:49 AM $ 26.77
+0.00%
$ 11,412 $ 57,750
11:48 AM $ 26.79
+0.00%
$ 11,412 $ 57,849
11:47 AM $ 26.79
+0.00%
$ 11,412 $ 57,849
11:46 AM $ 26.76
+0.00%
$ 11,412 $ 57,929
11:45 AM $ 26.76
+0.00%
$ 11,412 $ 57,903
11:44 AM $ 26.76
+0.00%
$ 11,408 $ 57,903
11:43 AM $ 26.76
+0.00%
$ 11,408 $ 57,879
11:42 AM $ 26.76
+0.00%
$ 11,408 $ 57,879
11:41 AM $ 26.78
+0.00%
$ 11,408 $ 57,830
11:40 AM $ 26.76
+0.00%
$ 11,408 $ 57,840
11:39 AM $ 26.76
+0.00%
$ 11,408 $ 57,840