AT&T (Ondo Tokenized) Historical Data

Ton Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 22.51
-0.04%
$ 9,596 $ 56,195
Jun 19, 2 PM $ 22.54
+0.22%
$ 9,609 $ 55,766
Jun 19, 1 PM $ 22.49
-0.18%
$ 9,588 $ 55,701
Jun 19, 12 PM $ 22.52
-0.09%
$ 9,600 $ 56,279
Jun 19, 11 AM $ 22.54
+0.04%
$ 9,609 $ 56,405
Jun 19, 10 AM $ 22.53
+0.00%
$ 9,605 $ 56,394
Jun 19, 9 AM $ 22.53
+0.18%
$ 9,605 $ 56,488
Jun 19, 8 AM $ 22.49
-0.22%
$ 9,588 $ 56,692
Jun 19, 7 AM $ 22.51
+0.09%
$ 9,596 $ 56,818
Jun 19, 6 AM $ 22.49
-0.13%
$ 9,588 $ 57,211
Jun 19, 5 AM $ 22.49
-0.09%
$ 9,588 $ 56,544
Jun 19, 4 AM $ 22.49
-0.18%
$ 9,588 $ 56,358
Jun 19, 3 AM $ 22.49
-0.18%
$ 9,588 $ 56,460
Jun 19, 2 AM $ 22.49
-0.22%
$ 9,588 $ 55,792
Jun 19, 1 AM $ 22.49
-0.22%
$ 9,588 $ 56,072
Jun 19, 12 AM $ 22.54
+0.13%
$ 9,609 $ 56,845
Jun 18, 11 PM $ 22.49
+0.00%
$ 9,588 $ 57,073
Jun 18, 10 PM $ 22.49
-0.18%
$ 9,588 $ 57,155
Jun 18, 9 PM $ 22.53
+0.00%
$ 9,605 $ 57,344
Jun 18, 8 PM $ 22.51
+0.18%
$ 9,596 $ 56,937
Jun 18, 7 PM $ 22.51
-0.13%
$ 9,596 $ 57,024
Jun 18, 6 PM $ 22.53
-0.75%
$ 9,605 $ 57,386
Jun 18, 5 PM $ 22.75
+0.00%
$ 9,698 $ 56,641
Jun 18, 4 PM $ 22.77
+0.00%
$ 9,707 $ 56,308
Jun 18, 3 PM $ 22.77
+0.09%
$ 9,707 $ 56,545
Jun 18, 2 PM $ 22.72
-0.13%
$ 9,686 $ 56,687
Jun 18, 1 PM $ 22.74
-0.09%
$ 9,694 $ 56,827
Jun 18, 12 PM $ 22.76
+0.04%
$ 9,703 $ 57,870
Jun 18, 11 AM $ 22.75
+0.09%
$ 9,698 $ 57,844
Jun 18, 10 AM $ 22.72
-0.09%
$ 9,686 $ 58,353
Jun 18, 9 AM $ 22.76
+0.18%
$ 9,703 $ 58,623
Jun 18, 8 AM $ 22.76
-0.04%
$ 9,703 $ 58,508
Jun 18, 7 AM $ 22.73
-0.09%
$ 9,690 $ 58,291
Jun 18, 6 AM $ 22.72
-0.13%
$ 9,686 $ 57,502
Jun 18, 5 AM $ 22.73
+0.04%
$ 9,690 $ 57,780
Jun 18, 4 AM $ 22.76
+0.09%
$ 9,703 $ 58,072
Jun 18, 3 AM $ 22.76
+0.09%
$ 9,703 $ 57,701
Jun 18, 2 AM $ 22.72
-0.04%
$ 9,686 $ 57,739
Jun 18, 1 AM $ 22.75
-0.09%
$ 9,698 $ 57,821
Jun 18, 12 AM $ 22.74
+0.04%
$ 9,694 $ 57,140
Jun 17, 11 PM $ 22.77
+0.13%
$ 9,707 $ 57,665
Jun 17, 10 PM $ 22.74
+0.04%
$ 9,694 $ 58,160
Jun 17, 9 PM $ 22.73
+0.04%
$ 9,690 $ 57,690
Jun 17, 8 PM $ 22.77
+0.13%
$ 9,707 $ 58,358
Jun 17, 7 PM $ 22.77
+0.13%
$ 9,707 $ 58,994
Jun 17, 6 PM $ 22.74
-0.04%
$ 9,694 $ 58,854
Jun 17, 5 PM $ 22.74
-0.04%
$ 9,694 $ 59,008
Jun 17, 4 PM $ 22.75
-0.61%
$ 9,698 $ 58,933
Jun 17, 3 PM $ 22.89
-0.04%
$ 9,758 $ 58,484
Jun 17, 2 PM $ 22.88
+0.70%
$ 9,754 $ 58,751