AT&T (Ondo Tokenized) Historical Data

Ton Page 30
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 25.53
+0.00%
$ 10,888 $ 62,116
2:27 PM $ 25.56
+0.00%
$ 10,888 $ 62,052
2:26 PM $ 25.56
+0.00%
$ 10,888 $ 62,052
2:25 PM $ 25.53
+0.00%
$ 10,888 $ 61,917
2:24 PM $ 25.53
+0.00%
$ 10,884 $ 61,917
2:23 PM $ 25.53
+0.00%
$ 10,884 $ 61,916
2:22 PM $ 25.53
+0.00%
$ 10,884 $ 61,909
2:21 PM $ 25.53
+0.00%
$ 10,884 $ 61,909
2:20 PM $ 25.55
+0.00%
$ 10,884 $ 61,907
2:19 PM $ 25.56
+0.00%
$ 10,896 $ 61,907
2:18 PM $ 25.54
+0.00%
$ 10,896 $ 61,901
2:17 PM $ 25.53
+0.00%
$ 10,896 $ 61,916
2:16 PM $ 25.53
+0.00%
$ 10,896 $ 61,916
2:15 PM $ 25.58
+0.00%
$ 10,896 $ 61,939
2:14 PM $ 25.58
+0.00%
$ 10,905 $ 61,939
2:13 PM $ 25.53
+0.00%
$ 10,905 $ 61,917
2:12 PM $ 25.59
+0.00%
$ 10,905 $ 61,996
2:11 PM $ 25.59
+0.00%
$ 10,905 $ 61,996
2:10 PM $ 25.58
+0.00%
$ 10,905 $ 61,989
2:09 PM $ 25.56
+0.00%
$ 10,896 $ 61,989
2:08 PM $ 25.59
+0.00%
$ 10,896 $ 62,000
2:07 PM $ 25.59
+0.00%
$ 10,896 $ 61,928
2:06 PM $ 25.59
+0.00%
$ 10,896 $ 61,928
2:05 PM $ 25.58
+0.00%
$ 10,896 $ 61,871
2:04 PM $ 25.58
+0.00%
$ 10,905 $ 61,871
2:03 PM $ 25.56
+0.00%
$ 10,905 $ 61,870
2:02 PM $ 25.59
+0.00%
$ 10,905 $ 61,897
2:01 PM $ 25.55
+0.00%
$ 10,905 $ 61,968
2:00 PM $ 25.6
+0.00%
$ 10,905 $ 61,968
Download