AT&T (Ondo Tokenized) Historical Data

Ton Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 27.5
+0.07%
$ 11,723 $ 55,507
Apr 8, 10 PM $ 27.48
-0.07%
$ 11,715 $ 56,084
Apr 8, 9 PM $ 27.5
+0.00%
$ 11,723 $ 56,180
Apr 8, 8 PM $ 27.53
+0.07%
$ 11,736 $ 56,146
Apr 8, 7 PM $ 27.49
-0.04%
$ 11,719 $ 55,976
Apr 8, 6 PM $ 27.48
-0.18%
$ 11,715 $ 56,269
Apr 8, 5 PM $ 27.52
+0.11%
$ 11,732 $ 55,497
Apr 8, 4 PM $ 27.53
-0.04%
$ 11,736 $ 55,385
Apr 8, 3 PM $ 27.51
+0.44%
$ 11,728 $ 55,643
Apr 8, 2 PM $ 27.48
+0.04%
$ 11,715 $ 54,708
Apr 8, 1 PM $ 27.46
-0.97%
$ 11,706 $ 55,968
Apr 8, 12 PM $ 27.73
-0.25%
$ 11,821 $ 55,588
Apr 8, 11 AM $ 27.81
-0.22%
$ 11,856 $ 55,092
Apr 8, 10 AM $ 27.81
-1.52%
$ 11,856 $ 55,064
Apr 8, 9 AM $ 28.24
+0.11%
$ 12,039 $ 54,551
Apr 8, 8 AM $ 28.24
+0.04%
$ 12,039 $ 55,210
Apr 8, 7 AM $ 28.25
+0.18%
$ 12,043 $ 54,915
Apr 8, 6 AM $ 28.23
+0.07%
$ 12,035 $ 54,895
Apr 8, 5 AM $ 28.24
+0.14%
$ 12,039 $ 54,638
Apr 8, 4 AM $ 28.2
-0.21%
$ 12,022 $ 54,763
Apr 8, 3 AM $ 28.26
+0.04%
$ 12,047 $ 54,918
Apr 8, 2 AM $ 28.25
+0.00%
$ 12,043 $ 54,810
Apr 8, 1 AM $ 28.26
+0.07%
$ 12,047 $ 55,198
Apr 8, 12 AM $ 28.24
-0.18%
$ 12,039 $ 55,388
Apr 7, 11 PM $ 28.34
+0.00%
$ 12,081 $ 55,681
Apr 7, 10 PM $ 28.34
-0.04%
$ 12,081 $ 55,843
Apr 7, 9 PM $ 28.35
+0.04%
$ 12,086 $ 56,313
Apr 7, 8 PM $ 28.34
+0.00%
$ 12,081 $ 56,011
Apr 7, 7 PM $ 28.34
+0.00%
$ 12,081 $ 55,830
Apr 7, 6 PM $ 28.34
-0.07%
$ 12,081 $ 55,832
Apr 7, 5 PM $ 28.36
+0.04%
$ 12,090 $ 55,950
Apr 7, 4 PM $ 28.34
-0.60%
$ 12,081 $ 55,877
Apr 7, 3 PM $ 28.51
+0.04%
$ 12,154 $ 55,944
Apr 7, 2 PM $ 28.5
-0.04%
$ 12,150 $ 56,777
Apr 7, 1 PM $ 28.53
+0.07%
$ 12,162 $ 54,887
Apr 7, 12 PM $ 28.51
+0.07%
$ 12,154 $ 55,352
Apr 7, 11 AM $ 28.51
+0.04%
$ 12,154 $ 56,335
Apr 7, 10 AM $ 28.5
-0.14%
$ 12,150 $ 56,085
Apr 7, 9 AM $ 28.54
+0.07%
$ 12,167 $ 55,912
Apr 7, 8 AM $ 28.52
+0.04%
$ 12,158 $ 55,770
Apr 7, 7 AM $ 28.51
-0.14%
$ 12,154 $ 55,705
Apr 7, 6 AM $ 28.55
-0.04%
$ 12,171 $ 55,537
Apr 7, 5 AM $ 28.56
+0.04%
$ 12,175 $ 56,036
Apr 7, 4 AM $ 28.55
-0.04%
$ 12,171 $ 56,117
Apr 7, 3 AM $ 28.55
-0.04%
$ 12,171 $ 56,428
Apr 7, 2 AM $ 28.56
+0.04%
$ 12,175 $ 56,741
Apr 7, 1 AM $ 28.54
-0.04%
$ 12,167 $ 56,999
Apr 7, 12 AM $ 28.55
+0.00%
$ 12,171 $ 56,343
Apr 6, 11 PM $ 28.54
-0.04%
$ 12,167 $ 55,822
Apr 6, 10 PM $ 28.55
-0.04%
$ 12,171 $ 55,316