AT&T (Ondo Tokenized) Historical Data

Ton Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 22.88
+0.70%
$ 9,754 $ 58,751
Jun 17, 1 PM $ 22.72
-2.24%
$ 9,686 $ 58,709
Jun 17, 12 PM $ 23.23
+0.00%
$ 9,903 $ 57,455
Jun 17, 11 AM $ 23.24
+0.00%
$ 9,907 $ 57,251
Jun 17, 10 AM $ 23.22
-0.04%
$ 9,899 $ 57,317
Jun 17, 9 AM $ 23.23
+0.00%
$ 9,903 $ 56,321
Jun 17, 8 AM $ 23.23
-0.04%
$ 9,903 $ 55,726
Jun 17, 7 AM $ 23.22
+0.00%
$ 9,899 $ 56,408
Jun 17, 6 AM $ 23.22
+0.00%
$ 9,899 $ 56,746
Jun 17, 5 AM $ 23.23
+0.00%
$ 9,903 $ 56,799
Jun 17, 4 AM $ 23.23
+0.04%
$ 9,903 $ 56,735
Jun 17, 3 AM $ 23.22
+0.00%
$ 9,899 $ 57,094
Jun 17, 2 AM $ 23.24
+0.09%
$ 9,907 $ 57,184
Jun 17, 1 AM $ 23.22
-0.09%
$ 9,899 $ 57,320
Jun 17, 12 AM $ 23.22
+0.17%
$ 9,899 $ 57,375
Jun 16, 11 PM $ 23.15
+0.09%
$ 9,869 $ 56,933
Jun 16, 10 PM $ 23.15
+0.04%
$ 9,869 $ 56,657
Jun 16, 9 PM $ 23.16
+0.35%
$ 9,873 $ 56,976
Jun 16, 8 PM $ 23.08
-1.33%
$ 9,839 $ 56,331
Jun 16, 7 PM $ 23.4
-0.13%
$ 9,976 $ 55,618
Jun 16, 6 PM $ 23.44
-0.09%
$ 9,993 $ 55,426
Jun 16, 5 PM $ 23.44
-0.76%
$ 9,993 $ 55,418
Jun 16, 4 PM $ 23.61
-0.30%
$ 10,065 $ 55,254
Jun 16, 3 PM $ 23.66
-0.08%
$ 10,086 $ 55,296
Jun 16, 2 PM $ 23.66
-0.04%
$ 10,086 $ 55,233
Jun 16, 1 PM $ 23.67
-0.67%
$ 10,091 $ 54,794
Jun 16, 12 PM $ 23.82
+0.13%
$ 10,155 $ 55,293
Jun 16, 11 AM $ 23.79
-0.04%
$ 10,142 $ 55,000
Jun 16, 10 AM $ 23.85
+0.08%
$ 10,167 $ 54,376
Jun 16, 9 AM $ 23.83
+0.00%
$ 10,159 $ 55,377
Jun 16, 8 AM $ 23.8
-0.13%
$ 10,146 $ 55,323
Jun 16, 7 AM $ 23.8
+0.00%
$ 10,146 $ 54,386
Jun 16, 6 AM $ 23.79
+0.04%
$ 10,142 $ 54,185
Jun 16, 5 AM $ 23.8
+0.21%
$ 10,146 $ 53,910
Jun 16, 4 AM $ 23.78
+0.08%
$ 10,138 $ 54,140
Jun 16, 3 AM $ 23.79
+0.08%
$ 10,142 $ 54,134
Jun 16, 2 AM $ 23.8
+0.21%
$ 10,146 $ 53,745
Jun 16, 1 AM $ 23.76
-0.13%
$ 10,129 $ 53,605
Jun 16, 12 AM $ 23.75
-0.04%
$ 10,125 $ 53,702
Jun 15, 11 PM $ 23.8
+0.13%
$ 10,146 $ 53,197
Jun 15, 10 PM $ 23.78
+0.08%
$ 10,138 $ 53,053
Jun 15, 9 PM $ 23.8
+0.13%
$ 10,146 $ 53,194
Jun 15, 8 PM $ 23.76
-0.13%
$ 10,129 $ 53,433
Jun 15, 7 PM $ 23.74
-0.04%
$ 10,120 $ 53,880
Jun 15, 6 PM $ 23.76
-0.17%
$ 10,129 $ 53,976
Jun 15, 5 PM $ 23.71
-0.13%
$ 10,108 $ 54,268
Jun 15, 4 PM $ 23.77
-0.04%
$ 10,133 $ 54,610
Jun 15, 3 PM $ 23.8
+0.21%
$ 10,146 $ 54,822
Jun 15, 2 PM $ 23.75
+0.30%
$ 10,125 $ 54,866
Jun 15, 1 PM $ 23.67
-0.59%
$ 10,091 $ 55,137