Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $21.59
-0.18%
$9,204 $55,823
Jul 8, 5 PM $21.59
+0.00%
$9,204 $55,577
Jul 8, 4 PM $21.64
+0.00%
$9,225 $55,809
Jul 8, 3 PM $21.6
-0.14%
$9,208 $55,594
Jul 8, 2 PM $21.59
+1.27%
$9,204 $56,073
Jul 8, 1 PM $21.3
-0.56%
$9,080 $55,060
Jul 8, 12 PM $21.4
-0.19%
$9,123 $56,344
Jul 8, 11 AM $21.39
-0.19%
$9,119 $57,222
Jul 8, 10 AM $21.42
-0.05%
$9,131 $57,657
Jul 8, 9 AM $21.41
+0.09%
$9,127 $57,502
Jul 8, 8 AM $21.4
+0.00%
$9,123 $57,952
Jul 8, 7 AM $21.43
+0.19%
$9,136 $57,890
Jul 8, 6 AM $21.4
+0.00%
$9,123 $58,066
Jul 8, 5 AM $21.41
-0.14%
$9,127 $58,110
Jul 8, 4 AM $21.42
+0.09%
$9,131 $58,698
Jul 8, 3 AM $21.39
-0.23%
$9,119 $58,401
Jul 8, 2 AM $21.41
+0.09%
$9,127 $58,388
Jul 8, 1 AM $21.42
-0.09%
$9,131 $58,446
Jul 8, 12 AM $21.44
+0.05%
$9,140 $58,872
Jul 7, 11 PM $21.4
+0.00%
$9,123 $58,861
Jul 7, 10 PM $21.41
+0.09%
$9,127 $59,462
Jul 7, 9 PM $21.44
+0.09%
$9,140 $59,362
Jul 7, 8 PM $21.39
-0.19%
$9,119 $59,772
Jul 7, 7 PM $21.4
-0.19%
$9,123 $59,542
Jul 7, 6 PM $21.43
+0.14%
$9,136 $59,106
Jul 7, 5 PM $21.37
+0.00%
$9,110 $59,051
Jul 7, 4 PM $21.39
-0.05%
$9,119 $58,946
Jul 7, 3 PM $21.44
-0.14%
$9,140 $58,817
Jul 7, 2 PM $21.44
-0.23%
$9,140 $58,606
Jul 7, 1 PM $21.49
+2.63%
$9,161 $58,819
Jul 7, 12 PM $20.94
+0.14%
$8,927 $57,051
Jul 7, 11 AM $20.92
+0.05%
$8,918 $56,546
Jul 7, 10 AM $20.92
+0.05%
$8,918 $56,009
Jul 7, 9 AM $20.92
+0.00%
$8,918 $55,738
Jul 7, 8 AM $20.9
+0.00%
$8,910 $54,544
Jul 7, 7 AM $20.91
+0.00%
$8,914 $55,063
Jul 7, 6 AM $20.92
+0.00%
$8,918 $54,427
Jul 7, 5 AM $20.89
+0.00%
$8,906 $54,307
Jul 7, 4 AM $20.91
-0.24%
$8,914 $54,163
Jul 7, 3 AM $20.9
+0.14%
$8,910 $54,123
Jul 7, 2 AM $20.89
-0.05%
$8,906 $54,402
Jul 7, 1 AM $20.9
+0.05%
$8,910 $54,837
Jul 7, 12 AM $20.92
+0.53%
$8,918 $54,615
Jul 6, 11 PM $20.88
-0.14%
$8,901 $54,660
Jul 6, 10 PM $20.89
+0.05%
$8,906 $54,571
Jul 6, 9 PM $20.9
-0.05%
$8,910 $54,332
Jul 6, 8 PM $20.92
+0.00%
$8,918 $53,987
Jul 6, 7 PM $20.91
+0.14%
$8,914 $54,430
Jul 6, 6 PM $20.89
+0.10%
$8,906 $54,659
Jul 6, 5 PM $20.89
-0.14%
$8,906 $54,461