AT&T (Ondo Tokenized) Historical Data

Ton Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 28.55
-0.04%
$ 12,171 $ 55,316
Apr 6, 9 PM $ 28.56
+0.00%
$ 12,175 $ 55,806
Apr 6, 8 PM $ 28.56
+0.04%
$ 12,175 $ 56,880
Apr 6, 7 PM $ 28.56
+0.00%
$ 12,175 $ 57,386
Apr 6, 6 PM $ 28.56
+0.11%
$ 12,175 $ 57,594
Apr 6, 5 PM $ 28.53
+0.04%
$ 12,162 $ 58,234
Apr 6, 4 PM $ 28.56
+0.14%
$ 12,175 $ 58,660
Apr 6, 3 PM $ 28.54
+0.00%
$ 12,167 $ 58,665
Apr 6, 2 PM $ 28.54
-0.04%
$ 12,167 $ 57,889
Apr 6, 1 PM $ 28.55
+0.42%
$ 12,171 $ 58,241
Apr 6, 12 PM $ 28.44
+0.07%
$ 12,124 $ 58,007
Apr 6, 11 AM $ 28.44
+0.07%
$ 12,124 $ 58,010
Apr 6, 10 AM $ 28.44
+0.07%
$ 12,124 $ 58,060
Apr 6, 9 AM $ 28.44
+0.04%
$ 12,124 $ 58,339
Apr 6, 8 AM $ 28.44
+0.07%
$ 12,124 $ 59,122
Apr 6, 7 AM $ 28.43
+0.00%
$ 12,120 $ 59,127
Apr 6, 6 AM $ 28.45
+0.14%
$ 12,128 $ 59,421
Apr 6, 5 AM $ 28.41
-0.04%
$ 12,111 $ 59,165
Apr 6, 4 AM $ 28.42
-0.04%
$ 12,116 $ 59,070
Apr 6, 3 AM $ 28.43
+0.00%
$ 12,120 $ 58,532
Apr 6, 2 AM $ 28.43
+0.00%
$ 12,120 $ 58,514
Apr 6, 1 AM $ 28.42
-0.04%
$ 12,116 $ 58,350
Apr 6, 12 AM $ 28.43
+0.07%
$ 12,120 $ 58,493
Apr 5, 11 PM $ 28.42
+0.00%
$ 12,116 $ 59,038
Apr 5, 10 PM $ 28.42
-0.04%
$ 12,116 $ 59,000
Apr 5, 9 PM $ 28.42
+0.00%
$ 12,116 $ 58,189
Apr 5, 8 PM $ 28.43
+0.07%
$ 12,120 $ 57,536
Apr 5, 7 PM $ 28.43
+0.07%
$ 12,120 $ 57,390
Apr 5, 6 PM $ 28.41
-0.07%
$ 12,111 $ 57,516
Apr 5, 5 PM $ 28.43
+0.04%
$ 12,120 $ 57,268
Apr 5, 4 PM $ 28.43
+0.07%
$ 12,120 $ 56,538
Apr 5, 3 PM $ 28.42
-0.04%
$ 12,116 $ 56,407
Apr 5, 2 PM $ 28.43
+0.07%
$ 12,120 $ 56,353
Apr 5, 1 PM $ 28.41
-0.07%
$ 12,111 $ 56,562
Apr 5, 12 PM $ 28.41
-0.07%
$ 12,111 $ 56,332
Apr 5, 11 AM $ 28.41
-0.07%
$ 12,111 $ 55,880
Apr 5, 10 AM $ 28.42
+0.04%
$ 12,116 $ 56,142
Apr 5, 9 AM $ 28.41
-0.04%
$ 12,111 $ 56,169
Apr 5, 8 AM $ 28.42
-0.04%
$ 12,116 $ 55,244
Apr 5, 7 AM $ 28.41
-0.07%
$ 12,111 $ 55,560
Apr 5, 6 AM $ 28.42
+0.04%
$ 12,116 $ 55,734
Apr 5, 5 AM $ 28.41
-0.04%
$ 12,111 $ 56,823
Apr 5, 4 AM $ 28.43
+0.00%
$ 12,120 $ 56,085
Apr 5, 3 AM $ 28.41
+0.00%
$ 12,111 $ 56,465
Apr 5, 2 AM $ 28.42
+0.04%
$ 12,116 $ 56,843
Apr 5, 1 AM $ 28.41
-0.07%
$ 12,111 $ 56,887
Apr 5, 12 AM $ 28.43
+0.07%
$ 12,120 $ 57,420
Apr 4, 11 PM $ 28.41
-0.04%
$ 12,111 $ 56,917
Apr 4, 10 PM $ 28.42
+0.04%
$ 12,116 $ 57,363
Apr 4, 9 PM $ 28.43
+0.04%
$ 12,120 $ 57,534