Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $20.91
+0.58%
$8,914 $53,886
Jul 6, 3 PM $20.82
+0.29%
$8,876 $54,055
Jul 6, 2 PM $20.76
-0.67%
$8,850 $54,104
Jul 6, 1 PM $20.86
+0.00%
$8,893 $54,081
Jul 6, 12 PM $20.85
-0.24%
$8,888 $53,918
Jul 6, 11 AM $20.87
-0.10%
$8,897 $53,911
Jul 6, 10 AM $20.94
+0.24%
$8,927 $54,135
Jul 6, 9 AM $20.86
-0.14%
$8,893 $54,637
Jul 6, 8 AM $20.91
+0.10%
$8,914 $55,395
Jul 6, 7 AM $20.89
+0.05%
$8,906 $55,248
Jul 6, 6 AM $20.88
+0.00%
$8,901 $56,068
Jul 6, 5 AM $20.89
+0.05%
$8,906 $56,786
Jul 6, 4 AM $20.87
-0.14%
$8,897 $56,658
Jul 6, 3 AM $20.88
-0.10%
$8,901 $56,192
Jul 6, 2 AM $20.88
-0.10%
$8,901 $55,341
Jul 6, 1 AM $20.88
+0.05%
$8,901 $54,979
Jul 6, 12 AM $20.91
+0.29%
$8,914 $55,085
Jul 5, 11 PM $20.85
-0.24%
$8,888 $55,015
Jul 5, 10 PM $20.85
-0.05%
$8,888 $54,632
Jul 5, 9 PM $20.86
-0.14%
$8,893 $54,927
Jul 5, 8 PM $20.89
-0.19%
$8,906 $54,969
Jul 5, 7 PM $20.86
-0.33%
$8,893 $54,557
Jul 5, 6 PM $20.88
-0.05%
$8,901 $55,111
Jul 5, 5 PM $20.89
+0.19%
$8,906 $55,109
Jul 5, 4 PM $20.85
-0.10%
$8,888 $55,507
Jul 5, 3 PM $20.87
+0.00%
$8,897 $55,843
Jul 5, 2 PM $20.87
-0.05%
$8,897 $55,719
Jul 5, 1 PM $20.88
+0.14%
$8,901 $55,673
Jul 5, 12 PM $20.85
+0.00%
$8,888 $55,792
Jul 5, 11 AM $20.9
+0.14%
$8,910 $55,686
Jul 5, 10 AM $20.89
+0.05%
$8,906 $55,851
Jul 5, 9 AM $20.87
-0.14%
$8,897 $55,094
Jul 5, 8 AM $20.9
+0.14%
$8,910 $55,128
Jul 5, 7 AM $20.87
+0.10%
$8,897 $55,124
Jul 5, 6 AM $20.88
+0.38%
$8,901 $54,866
Jul 5, 5 AM $20.8
-0.43%
$8,867 $54,801
Jul 5, 4 AM $20.9
+0.14%
$8,910 $54,005
Jul 5, 3 AM $20.85
-0.10%
$8,888 $54,646
Jul 5, 2 AM $20.88
+0.05%
$8,901 $55,199
Jul 5, 1 AM $20.88
-0.10%
$8,901 $56,001
Jul 5, 12 AM $20.86
+0.00%
$8,893 $55,691
Jul 4, 11 PM $20.88
+0.10%
$8,901 $55,612
Jul 4, 10 PM $20.86
-0.19%
$8,893 $55,701
Jul 4, 9 PM $20.9
+0.14%
$8,910 $55,761
Jul 4, 8 PM $20.87
+0.10%
$8,897 $55,652
Jul 4, 7 PM $20.88
+0.00%
$8,901 $55,794
Jul 4, 6 PM $20.87
+0.10%
$8,897 $55,439
Jul 4, 5 PM $20.86
-0.14%
$8,893 $55,915
Jul 4, 4 PM $20.89
+0.14%
$8,906 $55,712
Jul 4, 3 PM $20.88
+0.10%
$8,901 $55,799