AT&T (Ondo Tokenized) Historical Data

Ton Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 23.67
-0.59%
$ 10,091 $ 55,137
Jun 15, 12 PM $ 23.82
+0.00%
$ 10,155 $ 54,904
Jun 15, 11 AM $ 23.82
+0.00%
$ 10,155 $ 55,068
Jun 15, 10 AM $ 23.82
+0.04%
$ 10,155 $ 55,629
Jun 15, 9 AM $ 23.81
-0.04%
$ 10,150 $ 55,360
Jun 15, 8 AM $ 23.82
+0.08%
$ 10,155 $ 56,172
Jun 15, 7 AM $ 23.81
+0.04%
$ 10,150 $ 56,418
Jun 15, 6 AM $ 23.8
-0.04%
$ 10,146 $ 56,608
Jun 15, 5 AM $ 23.81
-0.04%
$ 10,150 $ 56,798
Jun 15, 4 AM $ 23.82
+0.04%
$ 10,155 $ 56,667
Jun 15, 3 AM $ 23.8
-0.08%
$ 10,146 $ 55,825
Jun 15, 2 AM $ 23.82
+0.08%
$ 10,155 $ 56,646
Jun 15, 1 AM $ 23.8
+0.00%
$ 10,146 $ 56,140
Jun 15, 12 AM $ 23.82
+0.08%
$ 10,155 $ 56,075
Jun 14, 11 PM $ 23.8
-0.04%
$ 10,146 $ 56,719
Jun 14, 10 PM $ 23.82
+0.04%
$ 10,155 $ 56,760
Jun 14, 9 PM $ 23.81
+0.00%
$ 10,150 $ 56,402
Jun 14, 8 PM $ 23.82
+0.08%
$ 10,155 $ 56,752
Jun 14, 7 PM $ 23.82
+0.08%
$ 10,155 $ 56,158
Jun 14, 6 PM $ 23.8
-0.08%
$ 10,146 $ 55,487
Jun 14, 5 PM $ 23.8
-0.04%
$ 10,146 $ 55,156
Jun 14, 4 PM $ 23.8
+0.00%
$ 10,146 $ 54,634
Jun 14, 3 PM $ 23.82
+0.04%
$ 10,155 $ 54,999
Jun 14, 2 PM $ 23.8
+0.00%
$ 10,146 $ 54,995
Jun 14, 1 PM $ 23.78
-0.13%
$ 10,138 $ 55,062
Jun 14, 12 PM $ 23.8
-0.04%
$ 10,146 $ 54,536
Jun 14, 11 AM $ 23.8
-0.08%
$ 10,146 $ 54,663
Jun 14, 10 AM $ 23.81
-0.04%
$ 10,150 $ 54,960
Jun 14, 9 AM $ 23.82
+0.04%
$ 10,155 $ 54,291
Jun 14, 8 AM $ 23.8
+0.00%
$ 10,146 $ 53,831
Jun 14, 7 AM $ 23.82
+0.04%
$ 10,155 $ 53,808
Jun 14, 6 AM $ 23.81
-0.04%
$ 10,150 $ 53,818
Jun 14, 5 AM $ 23.8
+0.00%
$ 10,146 $ 54,364
Jun 14, 4 AM $ 23.8
-0.04%
$ 10,146 $ 54,584
Jun 14, 3 AM $ 23.8
-0.08%
$ 10,146 $ 54,519
Jun 14, 2 AM $ 23.8
-0.08%
$ 10,146 $ 54,159
Jun 14, 1 AM $ 23.8
-0.04%
$ 10,146 $ 54,770
Jun 14, 12 AM $ 23.8
-0.04%
$ 10,146 $ 54,486
Jun 13, 11 PM $ 23.81
+0.00%
$ 10,150 $ 53,971
Jun 13, 10 PM $ 23.81
+0.00%
$ 10,150 $ 54,466
Jun 13, 9 PM $ 23.78
-0.08%
$ 10,138 $ 54,935
Jun 13, 8 PM $ 23.81
+0.04%
$ 10,150 $ 54,499
Jun 13, 7 PM $ 23.81
-0.08%
$ 10,150 $ 54,843
Jun 13, 6 PM $ 23.81
+0.00%
$ 10,150 $ 55,573
Jun 13, 5 PM $ 23.82
+0.08%
$ 10,155 $ 55,475
Jun 13, 4 PM $ 23.8
+0.08%
$ 10,146 $ 55,887
Jun 13, 3 PM $ 23.8
-0.08%
$ 10,146 $ 55,806
Jun 13, 2 PM $ 23.8
-0.08%
$ 10,146 $ 56,034
Jun 13, 1 PM $ 23.8
-0.13%
$ 10,146 $ 55,970
Jun 13, 12 PM $ 23.82
+0.08%
$ 10,155 $ 56,181