AT&T (Ondo Tokenized) Historical Data

Ton Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 28.43
+0.04%
$ 12,120 $ 57,534
Apr 4, 8 PM $ 28.41
+0.00%
$ 12,111 $ 57,629
Apr 4, 7 PM $ 28.41
-0.04%
$ 12,111 $ 57,470
Apr 4, 6 PM $ 28.42
+0.00%
$ 12,116 $ 57,226
Apr 4, 5 PM $ 28.42
+0.07%
$ 12,116 $ 56,810
Apr 4, 4 PM $ 28.42
+0.00%
$ 12,116 $ 56,964
Apr 4, 3 PM $ 28.41
-0.04%
$ 12,111 $ 56,915
Apr 4, 2 PM $ 28.4
-0.04%
$ 12,107 $ 57,421
Apr 4, 1 PM $ 28.43
+0.11%
$ 12,120 $ 57,552
Apr 4, 12 PM $ 28.4
-0.04%
$ 12,107 $ 57,853
Apr 4, 11 AM $ 28.41
+0.00%
$ 12,111 $ 57,883
Apr 4, 10 AM $ 28.4
-0.04%
$ 12,107 $ 57,850
Apr 4, 9 AM $ 28.42
+0.07%
$ 12,116 $ 57,713
Apr 4, 8 AM $ 28.36
-0.18%
$ 12,090 $ 58,084
Apr 4, 7 AM $ 28.41
+0.04%
$ 12,111 $ 58,017
Apr 4, 6 AM $ 28.41
+0.00%
$ 12,111 $ 57,803
Apr 4, 5 AM $ 28.41
+0.04%
$ 12,111 $ 57,300
Apr 4, 4 AM $ 28.4
-0.04%
$ 12,107 $ 57,939
Apr 4, 3 AM $ 28.41
+0.00%
$ 12,111 $ 58,073
Apr 4, 2 AM $ 28.42
+0.07%
$ 12,116 $ 57,573
Apr 4, 1 AM $ 28.42
+0.00%
$ 12,116 $ 57,512
Apr 4, 12 AM $ 28.4
-0.07%
$ 12,107 $ 57,189
Apr 3, 11 PM $ 28.42
+0.07%
$ 12,116 $ 56,607
Apr 3, 10 PM $ 28.4
-0.07%
$ 12,107 $ 56,083
Apr 3, 9 PM $ 28.4
-0.04%
$ 12,107 $ 56,078
Apr 3, 8 PM $ 28.41
-0.14%
$ 12,111 $ 55,782
Apr 3, 7 PM $ 28.42
+0.00%
$ 12,116 $ 55,385
Apr 3, 6 PM $ 28.42
+0.07%
$ 12,116 $ 55,318
Apr 3, 5 PM $ 28.42
+0.07%
$ 12,116 $ 55,325
Apr 3, 4 PM $ 28.4
-0.07%
$ 12,107 $ 55,878
Apr 3, 3 PM $ 28.42
+0.00%
$ 12,116 $ 55,653
Apr 3, 2 PM $ 28.42
+0.00%
$ 12,116 $ 55,167
Apr 3, 1 PM $ 28.41
+0.04%
$ 12,111 $ 54,641
Apr 3, 12 PM $ 28.4
-0.07%
$ 12,107 $ 55,114
Apr 3, 11 AM $ 28.4
-0.07%
$ 12,107 $ 55,075
Apr 3, 10 AM $ 28.42
+0.04%
$ 12,116 $ 54,718
Apr 3, 9 AM $ 28.42
+0.04%
$ 12,116 $ 54,235
Apr 3, 8 AM $ 28.42
+0.00%
$ 12,116 $ 54,146
Apr 3, 7 AM $ 28.42
+0.00%
$ 12,116 $ 54,253
Apr 3, 6 AM $ 28.42
+0.07%
$ 12,116 $ 54,275
Apr 3, 5 AM $ 28.4
+0.00%
$ 12,107 $ 53,882
Apr 3, 4 AM $ 28.42
-0.04%
$ 12,116 $ 53,597
Apr 3, 3 AM $ 28.41
+0.00%
$ 12,111 $ 53,200
Apr 3, 2 AM $ 28.4
-0.14%
$ 12,107 $ 53,081
Apr 3, 1 AM $ 28.4
+0.00%
$ 12,107 $ 53,305
Apr 3, 12 AM $ 28.41
-0.04%
$ 12,111 $ 53,125
Apr 2, 11 PM $ 28.41
+0.04%
$ 12,111 $ 54,108
Apr 2, 10 PM $ 28.4
-0.11%
$ 12,107 $ 54,096
Apr 2, 9 PM $ 28.41
-0.04%
$ 12,111 $ 53,782
Apr 2, 8 PM $ 28.42
-0.07%
$ 12,116 $ 54,426