AT&T (Ondo Tokenized) Historical Data

Ton Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 28.4
-0.04%
$ 12,107 $ 54,766
Apr 2, 6 PM $ 28.39
-0.07%
$ 12,103 $ 54,614
Apr 2, 5 PM $ 28.4
-0.07%
$ 12,107 $ 55,181
Apr 2, 4 PM $ 28.46
+0.14%
$ 12,133 $ 54,928
Apr 2, 3 PM $ 28.46
-0.07%
$ 12,133 $ 54,762
Apr 2, 2 PM $ 28.52
+0.14%
$ 12,158 $ 55,166
Apr 2, 1 PM $ 28.48
+0.04%
$ 12,141 $ 56,623
Apr 2, 12 PM $ 28.48
-0.04%
$ 12,141 $ 55,712
Apr 2, 11 AM $ 28.49
-0.07%
$ 12,145 $ 55,983
Apr 2, 10 AM $ 28.51
+0.07%
$ 12,154 $ 56,136
Apr 2, 9 AM $ 28.49
+0.00%
$ 12,145 $ 56,518
Apr 2, 8 AM $ 28.52
+0.46%
$ 12,158 $ 56,624
Apr 2, 7 AM $ 28.36
+0.04%
$ 12,090 $ 56,577
Apr 2, 6 AM $ 28.39
+0.00%
$ 12,103 $ 56,263
Apr 2, 5 AM $ 28.39
+0.04%
$ 12,103 $ 55,894
Apr 2, 4 AM $ 28.38
-0.07%
$ 12,099 $ 56,042
Apr 2, 3 AM $ 28.38
-0.07%
$ 12,099 $ 56,231
Apr 2, 2 AM $ 28.37
+0.00%
$ 12,094 $ 56,531
Apr 2, 1 AM $ 28.36
-0.07%
$ 12,090 $ 56,017
Apr 2, 12 AM $ 28.39
-0.07%
$ 12,103 $ 56,307
Apr 1, 11 PM $ 28.41
-0.04%
$ 12,111 $ 55,836
Apr 1, 10 PM $ 28.44
+0.07%
$ 12,124 $ 55,739
Apr 1, 9 PM $ 28.42
-0.07%
$ 12,116 $ 56,365
Apr 1, 8 PM $ 28.39
-0.18%
$ 12,103 $ 55,805
Apr 1, 7 PM $ 28.4
-0.21%
$ 12,107 $ 55,777
Apr 1, 6 PM $ 28.46
-0.35%
$ 12,133 $ 55,718
Apr 1, 5 PM $ 28.54
-0.11%
$ 12,167 $ 55,268
Apr 1, 4 PM $ 28.57
-0.21%
$ 12,180 $ 55,435
Apr 1, 3 PM $ 28.63
-0.52%
$ 12,205 $ 55,994
Apr 1, 2 PM $ 28.77
-1.07%
$ 12,265 $ 55,813
Apr 1, 1 PM $ 29.05
-0.17%
$ 12,384 $ 54,798
Apr 1, 12 PM $ 29.06
-0.03%
$ 12,388 $ 54,941
Apr 1, 11 AM $ 29.06
+0.03%
$ 12,388 $ 54,295
Apr 1, 10 AM $ 29.05
+0.07%
$ 12,384 $ 54,522
Apr 1, 9 AM $ 29.03
+0.03%
$ 12,376 $ 54,185
Apr 1, 8 AM $ 29.02
+0.00%
$ 12,371 $ 54,109
Apr 1, 7 AM $ 29.02
-0.07%
$ 12,371 $ 53,245
Apr 1, 6 AM $ 29.04
+0.00%
$ 12,380 $ 53,020
Apr 1, 5 AM $ 29.02
-0.07%
$ 12,371 $ 53,000
Apr 1, 4 AM $ 29.03
+0.17%
$ 12,376 $ 52,959
Apr 1, 3 AM $ 29
+0.00%
$ 12,363 $ 52,945
Apr 1, 2 AM $ 28.97
+0.00%
$ 12,350 $ 53,090
Apr 1, 1 AM $ 29.01
+0.14%
$ 12,367 $ 52,841
Apr 1, 12 AM $ 28.97
-0.14%
$ 12,350 $ 52,710
Mar 31, 11 PM $ 29.01
+0.03%
$ 12,367 $ 54,012
Mar 31, 10 PM $ 28.98
-0.07%
$ 12,354 $ 54,470
Mar 31, 9 PM $ 29
+0.10%
$ 12,363 $ 54,178
Mar 31, 8 PM $ 28.97
+0.00%
$ 12,350 $ 54,250
Mar 31, 7 PM $ 28.97
+0.03%
$ 12,350 $ 54,378
Mar 31, 6 PM $ 28.96
-0.17%
$ 12,346 $ 54,766