Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $22.28
+0.00%
$9,498 $61,736
Jun 30, 9 AM $22.28
-0.13%
$9,498 $62,316
Jun 30, 8 AM $22.28
+0.00%
$9,498 $62,194
Jun 30, 7 AM $22.28
-0.22%
$9,498 $62,016
Jun 30, 6 AM $22.31
+0.13%
$9,511 $61,799
Jun 30, 5 AM $22.32
+0.04%
$9,515 $61,338
Jun 30, 4 AM $22.31
+0.09%
$9,511 $60,733
Jun 30, 3 AM $22.29
+0.04%
$9,502 $60,920
Jun 30, 2 AM $22.28
+0.00%
$9,498 $60,978
Jun 30, 1 AM $22.28
+0.00%
$9,498 $61,597
Jun 30, 12 AM $22.28
+0.50%
$9,498 $60,955
Jun 29, 11 PM $22.14
-0.05%
$9,438 $61,251
Jun 29, 10 PM $22.12
-0.09%
$9,430 $61,858
Jun 29, 9 PM $22.12
-0.14%
$9,430 $61,643
Jun 29, 8 PM $22.15
+0.00%
$9,443 $61,668
Jun 29, 7 PM $22.15
+0.00%
$9,443 $61,532
Jun 29, 6 PM $22.14
+0.00%
$9,438 $61,915
Jun 29, 5 PM $22.17
+1.19%
$9,451 $61,410
Jun 29, 4 PM $21.89
+0.27%
$9,332 $60,261
Jun 29, 3 PM $21.83
+0.65%
$9,306 $60,507
Jun 29, 2 PM $21.69
-1.99%
$9,247 $60,122
Jun 29, 1 PM $22.13
-3.70%
$9,434 $58,050
Jun 29, 12 PM $22.98
+0.00%
$9,796 $55,782
Jun 29, 11 AM $23
+0.09%
$9,805 $55,898
Jun 29, 10 AM $22.98
-0.09%
$9,796 $55,649
Jun 29, 9 AM $22.99
+0.04%
$9,801 $55,013
Jun 29, 8 AM $22.98
+0.00%
$9,796 $54,344
Jun 29, 7 AM $22.98
-0.04%
$9,796 $54,258
Jun 29, 6 AM $22.99
+0.00%
$9,801 $55,118
Jun 29, 5 AM $22.99
+0.00%
$9,801 $55,209
Jun 29, 4 AM $22.98
+0.00%
$9,796 $55,632
Jun 29, 3 AM $22.98
-0.04%
$9,796 $55,268
Jun 29, 2 AM $22.99
+0.04%
$9,801 $55,102
Jun 29, 1 AM $22.98
+0.13%
$9,796 $55,090
Jun 29, 12 AM $22.99
+0.04%
$9,801 $55,586
Jun 28, 11 PM $22.98
-0.09%
$9,796 $56,016
Jun 28, 10 PM $23
+0.09%
$9,805 $56,003
Jun 28, 9 PM $22.98
-0.09%
$9,796 $55,961
Jun 28, 8 PM $23
+0.04%
$9,805 $55,936
Jun 28, 7 PM $22.99
-0.04%
$9,801 $55,830
Jun 28, 6 PM $22.99
+0.04%
$9,801 $55,695
Jun 28, 5 PM $22.99
+0.00%
$9,801 $55,967
Jun 28, 4 PM $22.99
+0.00%
$9,801 $56,006
Jun 28, 3 PM $22.99
-0.04%
$9,801 $55,608
Jun 28, 2 PM $23
+0.09%
$9,805 $55,747
Jun 28, 1 PM $22.98
-0.09%
$9,796 $55,707
Jun 28, 12 PM $23
+0.04%
$9,805 $55,691
Jun 28, 11 AM $22.99
+0.04%
$9,801 $55,176
Jun 28, 10 AM $22.98
-0.04%
$9,796 $55,612
Jun 28, 9 AM $22.99
+0.04%
$9,801 $55,960