AT&T (Ondo Tokenized) Historical Data

Ton Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 29.42
-0.07%
$ 12,542 $ 54,384
Mar 29, 5 PM $ 29.44
+0.00%
$ 12,550 $ 54,340
Mar 29, 4 PM $ 29.44
+0.00%
$ 12,550 $ 54,297
Mar 29, 3 PM $ 29.44
+0.00%
$ 12,550 $ 54,450
Mar 29, 2 PM $ 29.45
+0.03%
$ 12,555 $ 54,837
Mar 29, 1 PM $ 29.43
+0.10%
$ 12,546 $ 54,419
Mar 29, 12 PM $ 29.45
+0.00%
$ 12,555 $ 54,304
Mar 29, 11 AM $ 29.4
-0.07%
$ 12,533 $ 53,552
Mar 29, 10 AM $ 29.39
-0.07%
$ 12,529 $ 54,373
Mar 29, 9 AM $ 29.4
+0.00%
$ 12,533 $ 54,350
Mar 29, 8 AM $ 29.43
-0.03%
$ 12,546 $ 54,025
Mar 29, 7 AM $ 29.44
+0.10%
$ 12,550 $ 54,432
Mar 29, 6 AM $ 29.41
+0.03%
$ 12,538 $ 55,417
Mar 29, 5 AM $ 29.44
+0.14%
$ 12,550 $ 55,364
Mar 29, 4 AM $ 29.41
-0.07%
$ 12,538 $ 55,749
Mar 29, 3 AM $ 29.42
-0.03%
$ 12,542 $ 56,022
Mar 29, 2 AM $ 29.43
+0.14%
$ 12,546 $ 56,451
Mar 29, 1 AM $ 29.39
+0.00%
$ 12,529 $ 56,927
Mar 29, 12 AM $ 29.42
+0.14%
$ 12,542 $ 57,224
Mar 28, 11 PM $ 29.38
-0.10%
$ 12,525 $ 57,702
Mar 28, 10 PM $ 29.42
+0.10%
$ 12,542 $ 57,951
Mar 28, 9 PM $ 29.4
-0.03%
$ 12,533 $ 58,070
Mar 28, 8 PM $ 29.41
-0.07%
$ 12,538 $ 57,370
Mar 28, 7 PM $ 29.41
+0.10%
$ 12,538 $ 57,801
Mar 28, 6 PM $ 29.38
+0.00%
$ 12,525 $ 57,778
Mar 28, 5 PM $ 29.38
+0.00%
$ 12,525 $ 58,252
Mar 28, 4 PM $ 29.39
-0.10%
$ 12,529 $ 57,910
Mar 28, 3 PM $ 29.37
-0.17%
$ 12,521 $ 57,123
Mar 28, 2 PM $ 29.42
+0.17%
$ 12,542 $ 57,119
Mar 28, 1 PM $ 29.37
+0.00%
$ 12,521 $ 57,432
Mar 28, 12 PM $ 29.37
+0.00%
$ 12,521 $ 58,160
Mar 28, 11 AM $ 29.37
-0.03%
$ 12,521 $ 58,321
Mar 28, 10 AM $ 29.41
-0.03%
$ 12,538 $ 57,805
Mar 28, 9 AM $ 29.42
+0.17%
$ 12,542 $ 57,851
Mar 28, 8 AM $ 29.4
-0.03%
$ 12,533 $ 58,152
Mar 28, 7 AM $ 29.41
+0.00%
$ 12,538 $ 58,418
Mar 28, 6 AM $ 29.41
+0.07%
$ 12,538 $ 57,715
Mar 28, 5 AM $ 29.39
-0.03%
$ 12,529 $ 57,886
Mar 28, 4 AM $ 29.39
+0.10%
$ 12,529 $ 57,954
Mar 28, 3 AM $ 29.36
-0.03%
$ 12,516 $ 57,465
Mar 28, 2 AM $ 29.37
-0.10%
$ 12,521 $ 57,341
Mar 28, 1 AM $ 29.4
+0.00%
$ 12,533 $ 56,822
Mar 28, 12 AM $ 29.4
+0.10%
$ 12,533 $ 56,574
Mar 27, 11 PM $ 29.41
+0.03%
$ 12,538 $ 57,231
Mar 27, 10 PM $ 29.37
+0.03%
$ 12,521 $ 57,060
Mar 27, 9 PM $ 29.4
+0.10%
$ 12,533 $ 57,014
Mar 27, 8 PM $ 29.41
+0.17%
$ 12,538 $ 57,116
Mar 27, 7 PM $ 29.4
-0.03%
$ 12,533 $ 56,567
Mar 27, 6 PM $ 29.41
+0.00%
$ 12,538 $ 56,530
Mar 27, 5 PM $ 29.41
+0.14%
$ 12,538 $ 56,147