AT&T (Ondo Tokenized) Historical Data

Ton Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 29.41
+0.14%
$ 12,538 $ 56,147
Mar 27, 4 PM $ 29.41
+0.03%
$ 12,538 $ 55,711
Mar 27, 3 PM $ 29.4
+0.00%
$ 12,533 $ 55,909
Mar 27, 2 PM $ 29.4
-0.07%
$ 12,533 $ 56,356
Mar 27, 1 PM $ 29.45
+1.24%
$ 12,555 $ 56,475
Mar 27, 12 PM $ 29.06
-0.10%
$ 12,388 $ 55,823
Mar 27, 11 AM $ 29.1
+0.00%
$ 12,405 $ 56,003
Mar 27, 10 AM $ 29.1
+0.10%
$ 12,405 $ 55,980
Mar 27, 9 AM $ 29.07
-0.03%
$ 12,393 $ 56,304
Mar 27, 8 AM $ 29.07
-0.34%
$ 12,393 $ 56,287
Mar 27, 7 AM $ 28.97
-0.17%
$ 12,350 $ 56,663
Mar 27, 6 AM $ 29.02
+0.14%
$ 12,371 $ 56,366
Mar 27, 5 AM $ 28.98
-0.03%
$ 12,354 $ 55,884
Mar 27, 4 AM $ 29.01
+0.17%
$ 12,367 $ 55,296
Mar 27, 3 AM $ 28.96
-0.03%
$ 12,346 $ 55,393
Mar 27, 2 AM $ 28.97
-0.07%
$ 12,350 $ 55,278
Mar 27, 1 AM $ 28.99
+0.07%
$ 12,359 $ 55,411
Mar 27, 12 AM $ 28.97
+0.14%
$ 12,350 $ 55,488
Mar 26, 11 PM $ 29.24
-0.03%
$ 12,465 $ 55,124
Mar 26, 10 PM $ 29.25
+0.07%
$ 12,469 $ 55,336
Mar 26, 9 PM $ 29.23
-0.07%
$ 12,461 $ 55,072
Mar 26, 8 PM $ 29.25
+0.14%
$ 12,469 $ 54,750
Mar 26, 7 PM $ 29.22
+0.03%
$ 12,457 $ 54,949
Mar 26, 6 PM $ 29.25
+0.00%
$ 12,469 $ 55,254
Mar 26, 5 PM $ 29.25
-0.10%
$ 12,469 $ 55,540
Mar 26, 4 PM $ 29.28
+0.10%
$ 12,482 $ 56,140
Mar 26, 3 PM $ 29.25
+0.17%
$ 12,469 $ 56,227
Mar 26, 2 PM $ 29.2
+0.24%
$ 12,448 $ 55,339
Mar 26, 1 PM $ 29.15
+0.66%
$ 12,427 $ 55,741
Mar 26, 12 PM $ 28.96
-0.03%
$ 12,346 $ 56,121
Mar 26, 11 AM $ 28.97
+0.10%
$ 12,350 $ 56,673
Mar 26, 10 AM $ 28.94
-0.10%
$ 12,337 $ 56,154
Mar 26, 9 AM $ 28.94
-0.07%
$ 12,337 $ 55,737
Mar 26, 8 AM $ 28.94
-0.55%
$ 12,337 $ 55,955
Mar 26, 7 AM $ 29.1
+0.14%
$ 12,405 $ 56,097
Mar 26, 6 AM $ 29.08
+0.14%
$ 12,397 $ 56,527
Mar 26, 5 AM $ 29.07
-0.07%
$ 12,393 $ 57,498
Mar 26, 4 AM $ 29.06
+0.00%
$ 12,388 $ 57,935
Mar 26, 3 AM $ 29.09
+0.10%
$ 12,401 $ 58,769
Mar 26, 2 AM $ 29.06
+0.07%
$ 12,388 $ 58,152
Mar 26, 1 AM $ 29.07
-0.03%
$ 12,393 $ 59,061
Mar 26, 12 AM $ 29.04
-0.10%
$ 12,380 $ 58,709
Mar 25, 11 PM $ 29.07
+0.07%
$ 12,393 $ 58,419
Mar 25, 10 PM $ 29.05
-0.07%
$ 12,384 $ 57,863
Mar 25, 9 PM $ 29.05
-0.03%
$ 12,384 $ 57,436
Mar 25, 8 PM $ 29.06
+0.03%
$ 12,388 $ 57,391
Mar 25, 7 PM $ 29.05
-0.65%
$ 12,384 $ 57,698
Mar 25, 6 PM $ 29.24
-0.07%
$ 12,465 $ 57,370
Mar 25, 5 PM $ 29.26
+0.10%
$ 12,474 $ 58,032
Mar 25, 4 PM $ 29.23
-0.07%
$ 12,461 $ 57,954