AT&T (Ondo Tokenized) Historical Data

Ton Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 25.14
+0.00%
$ 10,717 $ 56,796
Jun 1, 7 AM $ 25.15
+0.08%
$ 10,722 $ 56,985
Jun 1, 6 AM $ 25.13
+0.00%
$ 10,713 $ 56,896
Jun 1, 5 AM $ 25.13
+0.00%
$ 10,713 $ 57,111
Jun 1, 4 AM $ 25.13
+0.00%
$ 10,713 $ 57,909
Jun 1, 3 AM $ 25.13
-0.08%
$ 10,713 $ 57,724
Jun 1, 2 AM $ 25.13
-0.04%
$ 10,713 $ 57,752
Jun 1, 1 AM $ 25.14
+0.04%
$ 10,717 $ 58,158
Jun 1, 12 AM $ 25.15
+0.04%
$ 10,722 $ 58,278
May 31, 11 PM $ 25.14
+0.04%
$ 10,717 $ 58,304
May 31, 10 PM $ 25.15
+0.00%
$ 10,722 $ 58,448
May 31, 9 PM $ 25.15
+0.00%
$ 10,722 $ 58,799
May 31, 8 PM $ 25.15
+0.04%
$ 10,722 $ 58,568
May 31, 7 PM $ 25.14
-0.04%
$ 10,717 $ 58,302
May 31, 6 PM $ 25.15
+0.00%
$ 10,722 $ 58,005
May 31, 5 PM $ 25.15
+0.08%
$ 10,722 $ 58,217
May 31, 4 PM $ 25.13
+0.32%
$ 10,713 $ 57,811
May 31, 3 PM $ 25.15
+0.04%
$ 10,722 $ 57,664
May 31, 2 PM $ 25.14
+0.04%
$ 10,717 $ 57,569
May 31, 1 PM $ 25.17
+0.16%
$ 10,730 $ 57,261
May 31, 12 PM $ 25.15
+0.08%
$ 10,722 $ 57,207
May 31, 11 AM $ 25.13
-0.08%
$ 10,713 $ 56,969
May 31, 10 AM $ 25.13
+0.00%
$ 10,713 $ 56,749
May 31, 9 AM $ 25.14
-0.04%
$ 10,717 $ 56,855
May 31, 8 AM $ 25.14
+0.04%
$ 10,717 $ 57,246
May 31, 7 AM $ 25.13
-0.04%
$ 10,713 $ 57,289
May 31, 6 AM $ 25.14
+0.00%
$ 10,717 $ 56,372
May 31, 5 AM $ 25.13
-0.08%
$ 10,713 $ 55,730
May 31, 4 AM $ 25.15
+0.08%
$ 10,722 $ 55,417
May 31, 3 AM $ 25.15
+0.08%
$ 10,722 $ 55,483
May 31, 2 AM $ 25.13
+0.00%
$ 10,713 $ 55,615
May 31, 1 AM $ 25.14
+0.04%
$ 10,717 $ 55,530
May 31, 12 AM $ 25.13
-0.08%
$ 10,713 $ 55,273
May 30, 11 PM $ 25.15
+0.00%
$ 10,722 $ 55,902
May 30, 10 PM $ 25.15
+0.16%
$ 10,722 $ 55,854
May 30, 9 PM $ 25.13
-0.08%
$ 10,713 $ 56,055
May 30, 8 PM $ 25.14
-0.04%
$ 10,717 $ 55,834
May 30, 7 PM $ 25.13
-0.04%
$ 10,713 $ 56,060
May 30, 6 PM $ 25.13
-0.08%
$ 10,713 $ 56,649
May 30, 5 PM $ 25.15
+0.08%
$ 10,722 $ 56,511
May 30, 4 PM $ 25.14
+0.24%
$ 10,717 $ 56,443
May 30, 3 PM $ 25.14
-0.04%
$ 10,717 $ 56,462
May 30, 2 PM $ 25.15
+0.04%
$ 10,722 $ 56,105
May 30, 1 PM $ 25.13
-0.04%
$ 10,713 $ 55,942
May 30, 12 PM $ 25.14
+0.04%
$ 10,717 $ 56,219
May 30, 11 AM $ 25.13
-0.08%
$ 10,713 $ 55,218
May 30, 10 AM $ 25.13
+0.00%
$ 10,713 $ 55,482
May 30, 9 AM $ 25.13
+0.00%
$ 10,713 $ 56,186
May 30, 8 AM $ 25.15
+0.04%
$ 10,722 $ 54,976
May 30, 7 AM $ 25.14
+0.04%
$ 10,717 $ 55,211