AT&T (Ondo Tokenized) Historical Data

Ton Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 28.77
-0.10%
$ 12,265 $ 56,285
Mar 23, 2 PM $ 28.82
-0.52%
$ 12,286 $ 56,310
Mar 23, 1 PM $ 28.97
-0.24%
$ 12,350 $ 56,335
Mar 23, 12 PM $ 29
+0.97%
$ 12,363 $ 56,306
Mar 23, 11 AM $ 28.96
+2.15%
$ 12,346 $ 56,151
Mar 23, 10 AM $ 28.29
+0.07%
$ 12,060 $ 55,632
Mar 23, 9 AM $ 28.25
-0.11%
$ 12,043 $ 55,968
Mar 23, 8 AM $ 28.28
-0.84%
$ 12,056 $ 55,741
Mar 23, 7 AM $ 28.58
-0.07%
$ 12,184 $ 56,125
Mar 23, 6 AM $ 28.6
-0.35%
$ 12,192 $ 56,359
Mar 23, 5 AM $ 28.68
-0.10%
$ 12,226 $ 55,937
Mar 23, 4 AM $ 28.68
+0.00%
$ 12,226 $ 55,895
Mar 23, 3 AM $ 28.68
+0.31%
$ 12,226 $ 56,164
Mar 23, 2 AM $ 28.59
-0.31%
$ 12,188 $ 55,773
Mar 23, 1 AM $ 28.63
-0.28%
$ 12,205 $ 56,309
Mar 23, 12 AM $ 28.7
-0.21%
$ 12,235 $ 56,086
Mar 22, 11 PM $ 28.77
+0.00%
$ 12,265 $ 55,816
Mar 22, 10 PM $ 28.77
-0.21%
$ 12,265 $ 55,772
Mar 22, 9 PM $ 28.76
+0.07%
$ 12,261 $ 55,369
Mar 22, 8 PM $ 28.74
+0.00%
$ 12,252 $ 54,866
Mar 22, 7 PM $ 28.74
-0.10%
$ 12,252 $ 54,541
Mar 22, 6 PM $ 28.77
+0.03%
$ 12,265 $ 54,889
Mar 22, 5 PM $ 28.76
+0.10%
$ 12,261 $ 54,628
Mar 22, 4 PM $ 28.73
+0.00%
$ 12,248 $ 53,807
Mar 22, 3 PM $ 28.73
-0.31%
$ 12,248 $ 54,488
Mar 22, 2 PM $ 28.76
+0.03%
$ 12,261 $ 54,780
Mar 22, 1 PM $ 28.73
+0.03%
$ 12,248 $ 54,889
Mar 22, 12 PM $ 28.72
-0.07%
$ 12,243 $ 55,142
Mar 22, 11 AM $ 28.73
-0.10%
$ 12,248 $ 54,855
Mar 22, 10 AM $ 28.76
+0.00%
$ 12,261 $ 55,412
Mar 22, 9 AM $ 28.77
+0.17%
$ 12,265 $ 55,575
Mar 22, 8 AM $ 28.72
-0.03%
$ 12,243 $ 55,615
Mar 22, 7 AM $ 28.73
+0.00%
$ 12,248 $ 56,083
Mar 22, 6 AM $ 28.74
-0.10%
$ 12,252 $ 55,493
Mar 22, 5 AM $ 28.77
+0.14%
$ 12,265 $ 55,302
Mar 22, 4 AM $ 28.77
+0.10%
$ 12,265 $ 55,887
Mar 22, 3 AM $ 28.73
-0.10%
$ 12,248 $ 54,828
Mar 22, 2 AM $ 28.76
+0.03%
$ 12,261 $ 55,064
Mar 22, 1 AM $ 28.75
+0.00%
$ 12,256 $ 55,007
Mar 22, 12 AM $ 28.75
-0.24%
$ 12,256 $ 54,980
Mar 21, 11 PM $ 28.74
-0.10%
$ 12,252 $ 55,350
Mar 21, 10 PM $ 28.73
+0.03%
$ 12,248 $ 55,562
Mar 21, 9 PM $ 28.73
+0.03%
$ 12,248 $ 55,830
Mar 21, 8 PM $ 28.77
+0.03%
$ 12,265 $ 55,735
Mar 21, 7 PM $ 28.76
-0.03%
$ 12,261 $ 55,350
Mar 21, 6 PM $ 28.77
-0.17%
$ 12,265 $ 55,667
Mar 21, 5 PM $ 28.77
+0.17%
$ 12,265 $ 56,173
Mar 21, 4 PM $ 28.75
-0.03%
$ 12,256 $ 56,606
Mar 21, 3 PM $ 28.72
-0.03%
$ 12,243 $ 56,673
Mar 21, 2 PM $ 28.72
-0.17%
$ 12,243 $ 56,202