AT&T (Ondo Tokenized) Historical Data

Ton Page 4
Date Close Price change Market cap Trading volume
1:24 AM $ 22.92
+0.00%
$ 9,771 $ 55,186
1:23 AM $ 22.92
+0.00%
$ 9,771 $ 55,186
1:22 AM $ 22.93
+0.00%
$ 9,771 $ 55,194
1:21 AM $ 22.93
+0.00%
$ 9,771 $ 55,194
1:20 AM $ 22.93
+0.00%
$ 9,771 $ 55,213
1:19 AM $ 22.9
+0.00%
$ 9,762 $ 55,213
1:18 AM $ 22.9
+0.00%
$ 9,762 $ 55,218
1:17 AM $ 22.92
+0.00%
$ 9,762 $ 55,268
1:16 AM $ 22.92
+0.00%
$ 9,762 $ 55,325
1:15 AM $ 22.92
+0.00%
$ 9,762 $ 55,325
1:14 AM $ 22.94
+0.00%
$ 9,779 $ 55,308
1:13 AM $ 22.93
+0.00%
$ 9,779 $ 55,273
1:12 AM $ 22.93
+0.00%
$ 9,779 $ 55,273
1:11 AM $ 22.83
+0.00%
$ 9,779 $ 55,204
1:10 AM $ 22.89
+0.00%
$ 9,779 $ 55,204
1:09 AM $ 22.89
+0.00%
$ 9,758 $ 55,289
1:08 AM $ 22.89
+0.00%
$ 9,758 $ 55,289
1:07 AM $ 22.94
+0.00%
$ 9,758 $ 55,317
1:06 AM $ 22.92
+0.00%
$ 9,758 $ 55,320
1:05 AM $ 22.92
+0.00%
$ 9,758 $ 55,319
1:04 AM $ 22.94
+0.00%
$ 9,779 $ 55,319
1:03 AM $ 22.94
+0.00%
$ 9,779 $ 55,292
1:02 AM $ 22.94
+0.00%
$ 9,779 $ 55,292
1:01 AM $ 22.91
+0.00%
$ 9,779 $ 55,346
1:00 AM $ 22.9
+0.00%
$ 9,779 $ 55,346
12:59 AM $ 22.93
+0.00%
$ 9,775 $ 55,448
12:58 AM $ 22.93
+0.00%
$ 9,775 $ 55,455
12:57 AM $ 22.93
+0.00%
$ 9,775 $ 55,455
12:56 AM $ 22.93
+0.00%
$ 9,775 $ 55,507
12:55 AM $ 22.93
+0.00%
$ 9,775 $ 55,507
12:54 AM $ 22.9
+0.00%
$ 9,762 $ 55,495
12:53 AM $ 22.9
+0.00%
$ 9,762 $ 55,658
12:52 AM $ 22.9
+0.00%
$ 9,762 $ 55,658
12:51 AM $ 22.91
+0.00%
$ 9,762 $ 55,611
12:50 AM $ 22.92
+0.00%
$ 9,762 $ 55,611
12:49 AM $ 22.92
+0.00%
$ 9,771 $ 55,523
12:48 AM $ 22.94
+0.00%
$ 9,771 $ 55,523
12:47 AM $ 22.91
+0.00%
$ 9,771 $ 55,534
12:46 AM $ 22.91
+0.00%
$ 9,771 $ 55,534
12:45 AM $ 22.92
+0.00%
$ 9,771 $ 55,632
12:44 AM $ 22.92
+0.00%
$ 9,771 $ 55,632
12:43 AM $ 22.92
+0.00%
$ 9,771 $ 55,647
12:42 AM $ 22.92
+0.00%
$ 9,771 $ 55,647
12:41 AM $ 22.92
+0.00%
$ 9,771 $ 55,684
12:40 AM $ 22.94
+0.00%
$ 9,771 $ 55,684
12:39 AM $ 22.93
+0.00%
$ 9,775 $ 55,699
12:38 AM $ 22.89
+0.00%
$ 9,775 $ 55,699
12:37 AM $ 22.9
+0.00%
$ 9,775 $ 55,679
12:36 AM $ 22.89
+0.00%
$ 9,775 $ 55,659
12:35 AM $ 22.89
+0.00%
$ 9,775 $ 55,659