AT&T (Ondo Tokenized) Historical Data

Ton Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 26.49
+0.00%
$ 11,293 $ 58,425
3:21 PM $ 26.49
+0.00%
$ 11,293 $ 58,425
3:20 PM $ 26.49
+0.00%
$ 11,293 $ 58,532
3:19 PM $ 26.49
+0.00%
$ 11,293 $ 58,532
3:18 PM $ 26.5
+0.00%
$ 11,293 $ 58,536
3:17 PM $ 26.5
+0.00%
$ 11,293 $ 58,616
3:16 PM $ 26.5
+0.00%
$ 11,293 $ 58,616
3:15 PM $ 26.5
+0.00%
$ 11,293 $ 58,603
3:14 PM $ 26.5
+0.00%
$ 11,297 $ 58,603
3:13 PM $ 26.51
+0.00%
$ 11,297 $ 58,627
3:12 PM $ 26.5
+0.00%
$ 11,297 $ 58,709
3:11 PM $ 26.5
+0.00%
$ 11,297 $ 58,709
3:10 PM $ 26.49
+0.00%
$ 11,297 $ 58,755
3:09 PM $ 26.53
+0.00%
$ 11,310 $ 58,755
3:08 PM $ 26.53
+0.00%
$ 11,310 $ 58,723
3:07 PM $ 26.54
+0.00%
$ 11,310 $ 59,036
3:06 PM $ 26.54
+0.00%
$ 11,310 $ 59,012
3:05 PM $ 26.54
+0.00%
$ 11,310 $ 59,012
3:04 PM $ 26.51
+0.00%
$ 11,301 $ 59,050
3:03 PM $ 26.51
+0.00%
$ 11,301 $ 59,050
3:02 PM $ 26.51
+0.00%
$ 11,301 $ 59,007
3:01 PM $ 26.51
+0.00%
$ 11,301 $ 59,007
3:00 PM $ 26.51
+0.00%
$ 11,301 $ 59,019
2:59 PM $ 26.5
+0.00%
$ 11,297 $ 59,019
2:58 PM $ 26.51
+0.00%
$ 11,297 $ 59,120
2:57 PM $ 26.51
+0.00%
$ 11,297 $ 59,120
2:56 PM $ 26.5
+0.00%
$ 11,297 $ 59,207
2:55 PM $ 26.5
+0.00%
$ 11,297 $ 59,207
2:54 PM $ 26.49
+0.00%
$ 11,293 $ 59,180
2:53 PM $ 26.49
+0.00%
$ 11,293 $ 59,180
2:52 PM $ 26.49
+0.00%
$ 11,293 $ 59,152
2:51 PM $ 26.49
+0.00%
$ 11,293 $ 59,152
2:50 PM $ 26.49
+0.00%
$ 11,293 $ 59,122
2:49 PM $ 26.49
+0.00%
$ 11,293 $ 59,122
2:48 PM $ 26.51
+0.00%
$ 11,293 $ 59,160
2:47 PM $ 26.51
+0.00%
$ 11,293 $ 59,160
2:46 PM $ 26.51
+0.00%
$ 11,293 $ 59,198
2:45 PM $ 26.51
+0.00%
$ 11,293 $ 59,198
2:44 PM $ 26.5
+0.00%
$ 11,297 $ 59,203
2:43 PM $ 26.51
+0.00%
$ 11,297 $ 59,173
2:42 PM $ 26.51
+0.00%
$ 11,297 $ 59,173
2:41 PM $ 26.51
+0.00%
$ 11,297 $ 59,173
2:39 PM $ 26.5
+0.00%
$ 11,297 $ 59,108
2:37 PM $ 26.51
+0.00%
$ 11,297 $ 59,127
2:36 PM $ 26.51
+0.00%
$ 11,297 $ 59,127
2:35 PM $ 26.52
+0.00%
$ 11,297 $ 59,112
2:33 PM $ 26.49
+0.00%
$ 11,293 $ 59,086
2:32 PM $ 26.49
-0.08%
$ 11,293 $ 59,025
2:31 PM $ 26.49
+0.00%
$ 11,293 $ 59,057
2:30 PM $ 26.5
+0.00%
$ 11,293 $ 59,057