Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $23.76
-0.13%
$10,129 $53,433
Jun 15, 7 PM $23.74
-0.04%
$10,120 $53,880
Jun 15, 6 PM $23.76
-0.17%
$10,129 $53,976
Jun 15, 5 PM $23.71
-0.13%
$10,108 $54,268
Jun 15, 4 PM $23.77
-0.04%
$10,133 $54,610
Jun 15, 3 PM $23.8
+0.21%
$10,146 $54,822
Jun 15, 2 PM $23.75
+0.30%
$10,125 $54,866
Jun 15, 1 PM $23.67
-0.59%
$10,091 $55,137
Jun 15, 12 PM $23.82
+0.00%
$10,155 $54,904
Jun 15, 11 AM $23.82
+0.00%
$10,155 $55,068
Jun 15, 10 AM $23.82
+0.04%
$10,155 $55,629
Jun 15, 9 AM $23.81
-0.04%
$10,150 $55,360
Jun 15, 8 AM $23.82
+0.08%
$10,155 $56,172
Jun 15, 7 AM $23.81
+0.04%
$10,150 $56,418
Jun 15, 6 AM $23.8
-0.04%
$10,146 $56,608
Jun 15, 5 AM $23.81
-0.04%
$10,150 $56,798
Jun 15, 4 AM $23.82
+0.04%
$10,155 $56,667
Jun 15, 3 AM $23.8
-0.08%
$10,146 $55,825
Jun 15, 2 AM $23.82
+0.08%
$10,155 $56,646
Jun 15, 1 AM $23.8
+0.00%
$10,146 $56,140
Jun 15, 12 AM $23.82
+0.08%
$10,155 $56,075
Jun 14, 11 PM $23.8
-0.04%
$10,146 $56,719
Jun 14, 10 PM $23.82
+0.04%
$10,155 $56,760
Jun 14, 9 PM $23.81
+0.00%
$10,150 $56,402
Jun 14, 8 PM $23.82
+0.08%
$10,155 $56,752
Jun 14, 7 PM $23.82
+0.08%
$10,155 $56,158
Jun 14, 6 PM $23.8
-0.08%
$10,146 $55,487
Jun 14, 5 PM $23.8
-0.04%
$10,146 $55,156
Jun 14, 4 PM $23.8
+0.00%
$10,146 $54,634
Jun 14, 3 PM $23.82
+0.04%
$10,155 $54,999
Jun 14, 2 PM $23.8
+0.00%
$10,146 $54,995
Jun 14, 1 PM $23.78
-0.13%
$10,138 $55,062
Jun 14, 12 PM $23.8
-0.04%
$10,146 $54,536
Jun 14, 11 AM $23.8
-0.08%
$10,146 $54,663
Jun 14, 10 AM $23.81
-0.04%
$10,150 $54,960
Jun 14, 9 AM $23.82
+0.04%
$10,155 $54,291
Jun 14, 8 AM $23.8
+0.00%
$10,146 $53,831
Jun 14, 7 AM $23.82
+0.04%
$10,155 $53,808
Jun 14, 6 AM $23.81
-0.04%
$10,150 $53,818
Jun 14, 5 AM $23.8
+0.00%
$10,146 $54,364
Jun 14, 4 AM $23.8
-0.04%
$10,146 $54,584
Jun 14, 3 AM $23.8
-0.08%
$10,146 $54,519
Jun 14, 2 AM $23.8
-0.08%
$10,146 $54,159
Jun 14, 1 AM $23.8
-0.04%
$10,146 $54,770
Jun 14, 12 AM $23.8
-0.04%
$10,146 $54,486
Jun 13, 11 PM $23.81
+0.00%
$10,150 $53,971
Jun 13, 10 PM $23.81
+0.00%
$10,150 $54,466
Jun 13, 9 PM $23.78
-0.08%
$10,138 $54,935
Jun 13, 8 PM $23.81
+0.04%
$10,150 $54,499
Jun 13, 7 PM $23.81
-0.08%
$10,150 $54,843