AT&T (Ondo Tokenized) Historical Data

Ton Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 27.81
+0.00%
$ 11,856 $ 55,258
Mar 15, 11 AM $ 27.8
+0.04%
$ 11,851 $ 55,588
Mar 15, 10 AM $ 27.79
-0.14%
$ 11,847 $ 55,889
Mar 15, 9 AM $ 27.83
+0.04%
$ 11,864 $ 55,778
Mar 15, 8 AM $ 27.83
+0.11%
$ 11,864 $ 56,622
Mar 15, 7 AM $ 27.8
-0.04%
$ 11,851 $ 56,632
Mar 15, 6 AM $ 27.82
+0.11%
$ 11,860 $ 56,659
Mar 15, 5 AM $ 27.79
-0.14%
$ 11,847 $ 56,577
Mar 15, 4 AM $ 27.84
+0.04%
$ 11,868 $ 56,304
Mar 15, 3 AM $ 27.79
+0.00%
$ 11,847 $ 55,447
Mar 15, 2 AM $ 27.81
+0.07%
$ 11,856 $ 55,030
Mar 15, 1 AM $ 27.79
-0.11%
$ 11,847 $ 54,404
Mar 15, 12 AM $ 27.82
+0.11%
$ 11,860 $ 54,393
Mar 14, 11 PM $ 27.83
+0.14%
$ 11,864 $ 53,812
Mar 14, 10 PM $ 27.83
+0.11%
$ 11,864 $ 53,662
Mar 14, 9 PM $ 27.8
-0.07%
$ 11,851 $ 53,735
Mar 14, 8 PM $ 27.8
-0.04%
$ 11,851 $ 53,824
Mar 14, 7 PM $ 27.81
-0.11%
$ 11,856 $ 54,380
Mar 14, 6 PM $ 27.84
+0.07%
$ 11,868 $ 54,329
Mar 14, 5 PM $ 27.8
-0.14%
$ 11,851 $ 54,257
Mar 14, 4 PM $ 27.84
+0.40%
$ 11,868 $ 54,373
Mar 14, 3 PM $ 27.81
+0.04%
$ 11,856 $ 54,453
Mar 14, 2 PM $ 27.8
+0.00%
$ 11,851 $ 54,883
Mar 14, 1 PM $ 27.8
+0.04%
$ 11,851 $ 54,167
Mar 14, 12 PM $ 27.84
+0.11%
$ 11,868 $ 56,134
Mar 14, 11 AM $ 27.81
-0.07%
$ 11,856 $ 55,947
Mar 14, 10 AM $ 27.79
-0.07%
$ 11,847 $ 55,805
Mar 14, 9 AM $ 27.79
+0.00%
$ 11,847 $ 56,073
Mar 14, 8 AM $ 27.79
-0.07%
$ 11,847 $ 55,459
Mar 14, 7 AM $ 27.81
-0.04%
$ 11,856 $ 56,341
Mar 14, 6 AM $ 27.84
+0.07%
$ 11,868 $ 55,939
Mar 14, 5 AM $ 27.82
+0.00%
$ 11,860 $ 55,593
Mar 14, 4 AM $ 27.79
-0.18%
$ 11,847 $ 56,365
Mar 14, 3 AM $ 27.84
+0.00%
$ 11,868 $ 57,189
Mar 14, 2 AM $ 27.82
+0.04%
$ 11,860 $ 57,450
Mar 14, 1 AM $ 27.8
+0.04%
$ 11,851 $ 57,475
Mar 14, 12 AM $ 27.79
-0.22%
$ 11,847 $ 57,278
Mar 13, 11 PM $ 27.8
+0.00%
$ 11,851 $ 65,658
Mar 13, 10 PM $ 27.85
+0.00%
$ 11,873 $ 66,173
Mar 13, 9 PM $ 27.85
+0.07%
$ 11,873 $ 65,820
Mar 13, 8 PM $ 27.83
-0.11%
$ 11,864 $ 65,803
Mar 13, 7 PM $ 27.83
-0.25%
$ 11,864 $ 65,791
Mar 13, 6 PM $ 27.9
+0.25%
$ 11,894 $ 65,374
Mar 13, 5 PM $ 27.85
+0.07%
$ 11,873 $ 65,214
Mar 13, 4 PM $ 27.85
+0.18%
$ 11,873 $ 64,732
Mar 13, 3 PM $ 27.83
+0.11%
$ 11,864 $ 64,807
Mar 13, 2 PM $ 27.83
-0.14%
$ 11,864 $ 64,911
Mar 13, 1 PM $ 27.87
+1.27%
$ 11,881 $ 68,430
Mar 13, 12 PM $ 27.57
+0.00%
$ 11,753 $ 65,690
Mar 13, 11 AM $ 27.57
+0.18%
$ 11,753 $ 65,531