AT&T (Ondo Tokenized) Historical Data

Ton Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 27.57
+0.18%
$ 11,753 $ 65,531
Mar 13, 10 AM $ 27.57
+0.00%
$ 11,753 $ 65,507
Mar 13, 9 AM $ 27.57
+0.00%
$ 11,753 $ 64,762
Mar 13, 8 AM $ 27.57
+0.00%
$ 11,753 $ 64,857
Mar 13, 7 AM $ 27.57
+0.11%
$ 11,753 $ 63,835
Mar 13, 6 AM $ 27.57
+0.07%
$ 11,753 $ 63,619
Mar 13, 5 AM $ 27.55
+0.11%
$ 11,745 $ 64,073
Mar 13, 4 AM $ 27.52
-0.07%
$ 11,732 $ 63,783
Mar 13, 3 AM $ 27.57
+0.18%
$ 11,753 $ 63,797
Mar 13, 2 AM $ 27.54
+0.07%
$ 11,740 $ 63,913
Mar 13, 1 AM $ 27.54
-0.04%
$ 11,740 $ 65,530
Mar 13, 12 AM $ 27.56
+0.44%
$ 11,749 $ 65,683
Mar 12, 11 PM $ 27.44
+0.07%
$ 11,698 $ 60,928
Mar 12, 10 PM $ 27.42
-0.04%
$ 11,689 $ 60,963
Mar 12, 9 PM $ 27.45
+0.15%
$ 11,702 $ 61,211
Mar 12, 8 PM $ 27.41
-0.15%
$ 11,685 $ 61,498
Mar 12, 7 PM $ 27.48
+0.29%
$ 11,715 $ 61,935
Mar 12, 6 PM $ 27.42
-0.11%
$ 11,689 $ 62,045
Mar 12, 5 PM $ 27.45
+0.04%
$ 11,702 $ 62,281
Mar 12, 4 PM $ 27.45
+0.00%
$ 11,702 $ 64,397
Mar 12, 3 PM $ 27.43
+0.18%
$ 11,694 $ 64,239
Mar 12, 2 PM $ 27.43
+1.26%
$ 11,694 $ 63,612
Mar 12, 1 PM $ 27.16
+0.04%
$ 11,578 $ 65,504
Mar 12, 12 PM $ 27.12
-0.07%
$ 11,561 $ 66,594
Mar 12, 11 AM $ 27.15
-0.26%
$ 11,574 $ 66,944
Mar 12, 10 AM $ 27.14
+0.11%
$ 11,570 $ 66,478
Mar 12, 9 AM $ 27.12
+0.00%
$ 11,561 $ 66,865
Mar 12, 8 AM $ 27.12
+0.04%
$ 11,561 $ 66,832
Mar 12, 7 AM $ 27.11
+0.18%
$ 11,557 $ 68,028
Mar 12, 6 AM $ 27.09
-0.04%
$ 11,549 $ 68,194
Mar 12, 5 AM $ 27.11
+0.00%
$ 11,557 $ 67,851
Mar 12, 4 AM $ 27.11
+0.11%
$ 11,557 $ 67,479
Mar 12, 3 AM $ 27.08
-0.11%
$ 11,544 $ 66,837
Mar 12, 2 AM $ 27.1
+0.22%
$ 11,553 $ 66,814
Mar 12, 1 AM $ 27.04
+0.04%
$ 11,527 $ 65,434
Mar 12, 12 AM $ 27.03
-0.62%
$ 11,523 $ 65,341
Mar 11, 11 PM $ 27.2
+0.07%
$ 11,595 $ 65,022
Mar 11, 10 PM $ 27.15
-0.07%
$ 11,574 $ 65,200
Mar 11, 9 PM $ 27.19
-0.04%
$ 11,591 $ 65,673
Mar 11, 8 PM $ 27.18
-0.18%
$ 11,587 $ 65,581
Mar 11, 7 PM $ 27.21
+0.11%
$ 11,600 $ 65,027
Mar 11, 6 PM $ 27.18
+0.04%
$ 11,587 $ 65,539
Mar 11, 5 PM $ 27.17
-0.62%
$ 11,583 $ 65,185
Mar 11, 4 PM $ 27.34
-0.07%
$ 11,655 $ 64,083
Mar 11, 3 PM $ 27.35
-0.07%
$ 11,659 $ 67,787
Mar 11, 2 PM $ 27.37
-1.51%
$ 11,668 $ 68,380
Mar 11, 1 PM $ 27.79
-0.32%
$ 11,847 $ 63,381
Mar 11, 12 PM $ 27.87
+0.00%
$ 11,881 $ 61,925
Mar 11, 11 AM $ 27.87
+0.00%
$ 11,881 $ 62,052
Mar 11, 10 AM $ 27.87
-0.04%
$ 11,881 $ 62,262