AT&T (Ondo Tokenized) Historical Data

Ton Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 25.05
-0.08%
$ 10,679 $ 58,677
May 20, 2 AM $ 25.07
+0.24%
$ 10,687 $ 58,023
May 20, 1 AM $ 25.01
+0.00%
$ 10,662 $ 57,733
May 20, 12 AM $ 25.01
-0.24%
$ 10,662 $ 58,093
May 19, 11 PM $ 25.19
+0.00%
$ 10,739 $ 56,994
May 19, 10 PM $ 25.19
-0.04%
$ 10,739 $ 57,133
May 19, 9 PM $ 25.2
+0.04%
$ 10,743 $ 57,371
May 19, 8 PM $ 25.18
-0.16%
$ 10,734 $ 57,083
May 19, 7 PM $ 25.19
+0.00%
$ 10,739 $ 56,795
May 19, 6 PM $ 25.18
-0.08%
$ 10,734 $ 56,489
May 19, 5 PM $ 25.19
+0.04%
$ 10,739 $ 56,791
May 19, 4 PM $ 25.18
-0.04%
$ 10,734 $ 56,370
May 19, 3 PM $ 25.19
-0.04%
$ 10,739 $ 56,628
May 19, 2 PM $ 25.19
+0.80%
$ 10,739 $ 57,053
May 19, 1 PM $ 24.99
+0.93%
$ 10,653 $ 56,855
May 19, 12 PM $ 24.77
+0.08%
$ 10,560 $ 56,300
May 19, 11 AM $ 24.74
+0.08%
$ 10,547 $ 56,037
May 19, 10 AM $ 24.72
-0.16%
$ 10,538 $ 55,382
May 19, 9 AM $ 24.76
+0.04%
$ 10,555 $ 55,425
May 19, 8 AM $ 24.74
+0.04%
$ 10,547 $ 54,660
May 19, 7 AM $ 24.73
+0.20%
$ 10,543 $ 54,259
May 19, 6 AM $ 24.66
+0.00%
$ 10,513 $ 54,096
May 19, 5 AM $ 24.7
+0.08%
$ 10,530 $ 54,621
May 19, 4 AM $ 24.67
-0.12%
$ 10,517 $ 54,505
May 19, 3 AM $ 24.67
+0.04%
$ 10,517 $ 54,902
May 19, 2 AM $ 24.7
+0.08%
$ 10,530 $ 55,180
May 19, 1 AM $ 24.71
+0.16%
$ 10,534 $ 55,600
May 19, 12 AM $ 24.66
-0.68%
$ 10,513 $ 55,351
May 18, 11 PM $ 24.83
+0.00%
$ 10,585 $ 55,626
May 18, 10 PM $ 24.83
+0.04%
$ 10,585 $ 56,231
May 18, 9 PM $ 24.83
+0.00%
$ 10,585 $ 55,589
May 18, 8 PM $ 24.84
+0.00%
$ 10,589 $ 55,498
May 18, 7 PM $ 24.84
+0.04%
$ 10,589 $ 54,954
May 18, 6 PM $ 24.83
+0.00%
$ 10,585 $ 54,810
May 18, 5 PM $ 24.84
+0.08%
$ 10,589 $ 54,719
May 18, 4 PM $ 24.82
+0.00%
$ 10,581 $ 54,818
May 18, 3 PM $ 24.82
+0.77%
$ 10,581 $ 54,950
May 18, 2 PM $ 24.61
+0.70%
$ 10,491 $ 54,424
May 18, 1 PM $ 24.39
-0.97%
$ 10,398 $ 54,052
May 18, 12 PM $ 24.63
+0.08%
$ 10,500 $ 53,435
May 18, 11 AM $ 24.61
+0.08%
$ 10,491 $ 53,408
May 18, 10 AM $ 24.6
-0.04%
$ 10,487 $ 54,148
May 18, 9 AM $ 24.62
+0.08%
$ 10,496 $ 54,115
May 18, 8 AM $ 24.62
-0.04%
$ 10,496 $ 54,756
May 18, 7 AM $ 24.63
+0.04%
$ 10,500 $ 55,682
May 18, 6 AM $ 24.61
-0.04%
$ 10,491 $ 55,315
May 18, 5 AM $ 24.63
+0.04%
$ 10,500 $ 55,092
May 18, 4 AM $ 24.62
+0.00%
$ 10,496 $ 55,002
May 18, 3 AM $ 24.62
+0.12%
$ 10,496 $ 55,442
May 18, 2 AM $ 24.6
+0.00%
$ 10,487 $ 55,715