Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AT&T (Ondo Tokenized) Historical Data

Ton Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $23.35
+0.09%
$9,954 $61,549
Jun 5, 9 AM $23.33
+0.47%
$9,946 $61,561
Jun 5, 8 AM $23.2
+0.22%
$9,890 $61,518
Jun 5, 7 AM $23.15
+0.00%
$9,869 $61,403
Jun 5, 6 AM $23.12
-0.04%
$9,856 $61,045
Jun 5, 5 AM $23.11
+0.13%
$9,852 $61,161
Jun 5, 4 AM $23.13
+0.00%
$9,860 $60,903
Jun 5, 3 AM $23.11
-0.13%
$9,852 $61,022
Jun 5, 2 AM $23.14
+0.17%
$9,865 $61,248
Jun 5, 1 AM $23.1
-0.09%
$9,848 $61,548
Jun 5, 12 AM $23.12
+0.04%
$9,856 $61,989
Jun 4, 11 PM $23.13
+0.04%
$9,860 $62,536
Jun 4, 10 PM $23.12
+0.04%
$9,856 $61,862
Jun 4, 9 PM $23.11
-0.04%
$9,852 $62,117
Jun 4, 8 PM $23.11
+0.30%
$9,852 $62,718
Jun 4, 7 PM $23.04
+0.44%
$9,822 $62,189
Jun 4, 6 PM $22.94
-0.26%
$9,779 $61,724
Jun 4, 5 PM $22.98
-0.35%
$9,796 $61,397
Jun 4, 4 PM $23.11
-0.94%
$9,852 $61,656
Jun 4, 3 PM $23.35
-1.27%
$9,954 $60,493
Jun 4, 2 PM $23.79
-1.98%
$10,142 $59,403
Jun 4, 1 PM $24.26
+0.83%
$10,342 $58,641
Jun 4, 12 PM $24.1
-0.17%
$10,274 $58,970
Jun 4, 11 AM $24.14
+0.25%
$10,291 $58,437
Jun 4, 10 AM $24.05
-0.04%
$10,253 $58,303
Jun 4, 9 AM $24.06
+0.04%
$10,257 $59,223
Jun 4, 8 AM $24.08
+0.58%
$10,265 $59,288
Jun 4, 7 AM $23.92
+0.17%
$10,197 $59,008
Jun 4, 6 AM $23.93
+0.17%
$10,201 $59,024
Jun 4, 5 AM $23.92
-0.04%
$10,197 $59,186
Jun 4, 4 AM $23.89
-0.04%
$10,184 $59,281
Jun 4, 3 AM $23.9
+0.04%
$10,189 $59,376
Jun 4, 2 AM $23.89
-0.17%
$10,184 $59,031
Jun 4, 1 AM $23.9
-0.04%
$10,189 $58,994
Jun 4, 12 AM $23.93
-0.50%
$10,201 $58,744
Jun 3, 11 PM $24.02
-0.21%
$10,240 $60,021
Jun 3, 10 PM $24.03
+0.04%
$10,244 $60,345
Jun 3, 9 PM $24.04
+0.00%
$10,248 $60,586
Jun 3, 8 PM $24.04
+0.08%
$10,248 $60,702
Jun 3, 7 PM $23.99
-0.08%
$10,227 $60,629
Jun 3, 6 PM $24.03
-0.29%
$10,244 $60,955
Jun 3, 5 PM $24.16
+0.67%
$10,300 $61,275
Jun 3, 4 PM $24
-0.04%
$10,231 $61,294
Jun 3, 3 PM $23.99
-0.79%
$10,227 $61,632
Jun 3, 2 PM $24.18
-1.02%
$10,308 $62,199
Jun 3, 1 PM $24.42
-1.65%
$10,410 $62,344
Jun 3, 12 PM $24.86
-0.20%
$10,598 $61,207
Jun 3, 11 AM $24.87
+0.08%
$10,602 $61,265
Jun 3, 10 AM $24.92
-0.36%
$10,624 $61,169
Jun 3, 9 AM $25.05
+0.08%
$10,679 $60,451