AT&T (Ondo Tokenized) Historical Data

Ton Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 25.37
-0.24%
$ 10,815 $ 55,702
May 13, 11 PM $ 25.29
-0.12%
$ 10,781 $ 56,054
May 13, 10 PM $ 25.28
-0.04%
$ 10,777 $ 56,357
May 13, 9 PM $ 25.29
-0.04%
$ 10,781 $ 56,317
May 13, 8 PM $ 25.32
+0.20%
$ 10,794 $ 55,456
May 13, 7 PM $ 25.26
-0.79%
$ 10,768 $ 55,576
May 13, 6 PM $ 25.45
-0.47%
$ 10,849 $ 54,984
May 13, 5 PM $ 25.55
+0.00%
$ 10,892 $ 54,451
May 13, 4 PM $ 25.49
-0.23%
$ 10,867 $ 54,930
May 13, 3 PM $ 25.58
+0.20%
$ 10,905 $ 55,264
May 13, 2 PM $ 25.54
-1.35%
$ 10,888 $ 55,584
May 13, 1 PM $ 25.88
+1.21%
$ 11,033 $ 55,689
May 13, 12 PM $ 25.62
+0.08%
$ 10,922 $ 56,229
May 13, 11 AM $ 25.6
-0.04%
$ 10,913 $ 55,796
May 13, 10 AM $ 25.6
+0.04%
$ 10,913 $ 55,620
May 13, 9 AM $ 25.59
-0.08%
$ 10,909 $ 55,956
May 13, 8 AM $ 25.57
+0.27%
$ 10,901 $ 56,218
May 13, 7 AM $ 25.6
+0.04%
$ 10,913 $ 56,634
May 13, 6 AM $ 25.62
+0.12%
$ 10,922 $ 56,220
May 13, 5 AM $ 25.6
+0.12%
$ 10,913 $ 57,121
May 13, 4 AM $ 25.61
+0.12%
$ 10,918 $ 57,982
May 13, 3 AM $ 25.57
-0.12%
$ 10,901 $ 57,364
May 13, 2 AM $ 25.58
+0.04%
$ 10,905 $ 57,007
May 13, 1 AM $ 25.62
+0.20%
$ 10,922 $ 56,722
May 13, 12 AM $ 25.62
+0.51%
$ 10,922 $ 57,003
May 12, 11 PM $ 25.71
+0.04%
$ 10,960 $ 56,838
May 12, 10 PM $ 25.7
+0.00%
$ 10,956 $ 56,885
May 12, 9 PM $ 25.72
+0.08%
$ 10,965 $ 57,151
May 12, 8 PM $ 25.71
-0.04%
$ 10,960 $ 58,088
May 12, 7 PM $ 25.72
+0.08%
$ 10,965 $ 58,471
May 12, 6 PM $ 25.72
+0.04%
$ 10,965 $ 58,548
May 12, 5 PM $ 25.72
+0.08%
$ 10,965 $ 58,947
May 12, 4 PM $ 25.72
+0.35%
$ 10,965 $ 58,930
May 12, 3 PM $ 25.61
+0.20%
$ 10,918 $ 58,395
May 12, 2 PM $ 25.57
+0.95%
$ 10,901 $ 58,774
May 12, 1 PM $ 25.38
+0.79%
$ 10,820 $ 58,026
May 12, 12 PM $ 25.2
+0.00%
$ 10,743 $ 57,143
May 12, 11 AM $ 25.2
+0.00%
$ 10,743 $ 57,656
May 12, 10 AM $ 25.19
-0.04%
$ 10,739 $ 57,175
May 12, 9 AM $ 25.2
+0.00%
$ 10,743 $ 57,218
May 12, 8 AM $ 25.19
+0.00%
$ 10,739 $ 56,563
May 12, 7 AM $ 25.14
-0.20%
$ 10,717 $ 56,407
May 12, 6 AM $ 25.19
-0.12%
$ 10,739 $ 57,038
May 12, 5 AM $ 25.22
+0.00%
$ 10,751 $ 56,832
May 12, 4 AM $ 25.22
+0.12%
$ 10,751 $ 56,832
May 12, 3 AM $ 25.21
+0.16%
$ 10,747 $ 57,134
May 12, 2 AM $ 25.22
+0.08%
$ 10,751 $ 57,368
May 12, 1 AM $ 25.2
+0.08%
$ 10,743 $ 57,561
May 12, 12 AM $ 25.2
+0.12%
$ 10,743 $ 57,471
May 11, 11 PM $ 25.22
+0.08%
$ 10,751 $ 57,022