Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $25.03
-0.04%
$10,670 $60,764
Jun 3, 7 AM $25.03
+0.08%
$10,670 $60,958
Jun 3, 6 AM $25.01
-0.20%
$10,662 $61,324
Jun 3, 5 AM $25.06
+0.20%
$10,683 $61,306
Jun 3, 4 AM $25.06
+0.00%
$10,683 $61,266
Jun 3, 3 AM $25.06
+0.08%
$10,683 $60,673
Jun 3, 2 AM $25.05
+0.00%
$10,679 $60,805
Jun 3, 1 AM $25.05
-0.04%
$10,679 $60,593
Jun 3, 12 AM $25.01
+0.32%
$10,662 $61,207
Jun 2, 11 PM $24.92
+0.04%
$10,624 $59,082
Jun 2, 10 PM $24.91
-0.08%
$10,619 $59,170
Jun 2, 9 PM $24.93
+0.12%
$10,628 $58,948
Jun 2, 8 PM $24.9
-0.32%
$10,615 $58,556
Jun 2, 7 PM $24.98
+0.32%
$10,649 $58,270
Jun 2, 6 PM $24.93
-0.04%
$10,628 $58,318
Jun 2, 5 PM $24.97
+0.28%
$10,645 $58,066
Jun 2, 4 PM $24.9
+0.48%
$10,615 $57,713
Jun 2, 3 PM $24.79
-0.16%
$10,568 $57,511
Jun 2, 2 PM $24.85
-0.28%
$10,594 $56,894
Jun 2, 1 PM $24.92
-0.48%
$10,624 $56,569
Jun 2, 12 PM $25.05
-0.04%
$10,679 $56,094
Jun 2, 11 AM $24.95
-0.40%
$10,636 $55,670
Jun 2, 10 AM $25.05
+0.16%
$10,679 $55,329
Jun 2, 9 AM $25.05
+0.08%
$10,679 $55,812
Jun 2, 8 AM $25.03
-0.12%
$10,670 $55,225
Jun 2, 7 AM $25.04
-0.04%
$10,675 $54,845
Jun 2, 6 AM $25.04
+0.04%
$10,675 $55,119
Jun 2, 5 AM $25.03
-0.08%
$10,670 $54,404
Jun 2, 4 AM $25.05
-0.04%
$10,679 $53,870
Jun 2, 3 AM $25.04
+0.00%
$10,675 $54,078
Jun 2, 2 AM $25.06
+0.16%
$10,683 $54,054
Jun 2, 1 AM $25.07
+0.16%
$10,687 $54,124
Jun 2, 12 AM $25.06
+0.00%
$10,683 $53,622
Jun 1, 11 PM $25.07
+0.00%
$10,687 $53,654
Jun 1, 10 PM $25.07
+0.08%
$10,687 $53,375
Jun 1, 9 PM $25.02
-0.12%
$10,666 $52,726
Jun 1, 8 PM $25.06
+0.24%
$10,683 $52,729
Jun 1, 7 PM $24.99
-0.56%
$10,653 $53,511
Jun 1, 6 PM $25.13
-0.04%
$10,713 $53,207
Jun 1, 5 PM $25.14
+0.08%
$10,717 $53,583
Jun 1, 4 PM $25.12
-0.04%
$10,709 $54,140
Jun 1, 3 PM $25.13
-0.04%
$10,713 $54,375
Jun 1, 2 PM $25.14
+0.00%
$10,717 $54,334
Jun 1, 1 PM $25.14
+0.08%
$10,717 $54,590
Jun 1, 12 PM $25.12
-0.08%
$10,709 $54,857
Jun 1, 11 AM $25.12
-0.08%
$10,709 $56,124
Jun 1, 10 AM $25.14
+0.00%
$10,717 $56,550
Jun 1, 9 AM $25.13
-0.08%
$10,713 $56,215
Jun 1, 8 AM $25.14
+0.00%
$10,717 $56,796
Jun 1, 7 AM $25.15
+0.08%
$10,722 $56,985