Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $25.13
+0.00%
$10,713 $56,896
Jun 1, 5 AM $25.13
+0.00%
$10,713 $57,111
Jun 1, 4 AM $25.13
+0.00%
$10,713 $57,909
Jun 1, 3 AM $25.13
-0.08%
$10,713 $57,724
Jun 1, 2 AM $25.13
-0.04%
$10,713 $57,752
Jun 1, 1 AM $25.14
+0.04%
$10,717 $58,158
Jun 1, 12 AM $25.15
+0.04%
$10,722 $58,278
May 31, 11 PM $25.14
+0.04%
$10,717 $58,304
May 31, 10 PM $25.15
+0.00%
$10,722 $58,448
May 31, 9 PM $25.15
+0.00%
$10,722 $58,799
May 31, 8 PM $25.15
+0.04%
$10,722 $58,568
May 31, 7 PM $25.14
-0.04%
$10,717 $58,302
May 31, 6 PM $25.15
+0.00%
$10,722 $58,005
May 31, 5 PM $25.15
+0.08%
$10,722 $58,217
May 31, 4 PM $25.13
+0.32%
$10,713 $57,811
May 31, 3 PM $25.15
+0.04%
$10,722 $57,664
May 31, 2 PM $25.14
+0.04%
$10,717 $57,569
May 31, 1 PM $25.17
+0.16%
$10,730 $57,261
May 31, 12 PM $25.15
+0.08%
$10,722 $57,207
May 31, 11 AM $25.13
-0.08%
$10,713 $56,969
May 31, 10 AM $25.13
+0.00%
$10,713 $56,749
May 31, 9 AM $25.14
-0.04%
$10,717 $56,855
May 31, 8 AM $25.14
+0.04%
$10,717 $57,246
May 31, 7 AM $25.13
-0.04%
$10,713 $57,289
May 31, 6 AM $25.14
+0.00%
$10,717 $56,372
May 31, 5 AM $25.13
-0.08%
$10,713 $55,730
May 31, 4 AM $25.15
+0.08%
$10,722 $55,417
May 31, 3 AM $25.15
+0.08%
$10,722 $55,483
May 31, 2 AM $25.13
+0.00%
$10,713 $55,615
May 31, 1 AM $25.14
+0.04%
$10,717 $55,530
May 31, 12 AM $25.13
-0.08%
$10,713 $55,273
May 30, 11 PM $25.15
+0.00%
$10,722 $55,902
May 30, 10 PM $25.15
+0.16%
$10,722 $55,854
May 30, 9 PM $25.13
-0.08%
$10,713 $56,055
May 30, 8 PM $25.14
-0.04%
$10,717 $55,834
May 30, 7 PM $25.13
-0.04%
$10,713 $56,060
May 30, 6 PM $25.13
-0.08%
$10,713 $56,649
May 30, 5 PM $25.15
+0.08%
$10,722 $56,511
May 30, 4 PM $25.14
+0.24%
$10,717 $56,443
May 30, 3 PM $25.14
-0.04%
$10,717 $56,462
May 30, 2 PM $25.15
+0.04%
$10,722 $56,105
May 30, 1 PM $25.13
-0.04%
$10,713 $55,942
May 30, 12 PM $25.14
+0.04%
$10,717 $56,219
May 30, 11 AM $25.13
-0.08%
$10,713 $55,218
May 30, 10 AM $25.13
+0.00%
$10,713 $55,482
May 30, 9 AM $25.13
+0.00%
$10,713 $56,186
May 30, 8 AM $25.15
+0.04%
$10,722 $54,976
May 30, 7 AM $25.14
+0.04%
$10,717 $55,211
May 30, 6 AM $25.13
-0.04%
$10,713 $55,462
May 30, 5 AM $25.15
+0.08%
$10,722 $56,694