Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $26.78
+0.07%
$3,970 $148,211
Sep 4, 7 AM $26.75
-0.07%
$3,966 $149,339
Sep 4, 6 AM $26.77
+0.04%
$3,968 $148,633
Sep 4, 5 AM $26.77
+0.04%
$3,968 $148,615
Sep 4, 4 AM $26.77
+0.04%
$3,968 $148,239
Sep 4, 3 AM $26.75
-0.04%
$3,966 $150,109
Sep 4, 2 AM $26.78
-0.07%
$3,970 $150,626
Sep 4, 1 AM $26.8
+0.11%
$3,973 $152,508
Sep 4, 12 AM $26.78
+0.04%
$3,970 $151,843
Sep 3, 11 PM $26.74
-0.22%
$3,964 $150,850
Sep 3, 10 PM $26.8
+0.04%
$3,973 $151,661
Sep 3, 9 PM $26.79
+0.00%
$3,971 $152,359
Sep 3, 8 PM $26.8
+0.11%
$3,973 $152,409
Sep 3, 7 PM $26.78
-0.15%
$3,970 $153,041
Sep 3, 6 PM $26.82
-0.07%
$3,976 $153,225
Sep 3, 5 PM $26.86
+0.11%
$3,982 $155,633
Sep 3, 4 PM $26.84
+0.64%
$3,979 $154,695
Sep 3, 3 PM $26.71
+0.49%
$3,960 $155,753
Sep 3, 2 PM $26.59
-0.19%
$3,942 $156,405
Sep 3, 1 PM $26.62
-0.19%
$3,946 $156,900
Sep 3, 12 PM $26.7
+0.30%
$3,958 $156,910
Sep 3, 11 AM $26.63
+0.08%
$3,948 $157,077
Sep 3, 10 AM $26.61
-0.15%
$3,945 $159,086
Sep 3, 9 AM $26.65
-0.04%
$3,951 $157,324
Sep 3, 8 AM $26.67
+0.79%
$3,954 $156,527
Sep 3, 7 AM $26.44
-0.60%
$3,920 $156,147
Sep 3, 6 AM $26.6
-0.04%
$3,943 $155,999
Sep 3, 5 AM $26.61
+0.04%
$3,945 $154,903
Sep 3, 4 AM $26.6
-0.04%
$3,943 $152,927
Sep 3, 3 AM $26.61
-0.04%
$3,945 $150,037
Sep 3, 2 AM $26.62
-0.04%
$3,946 $148,402
Sep 3, 1 AM $26.63
+0.08%
$3,948 $145,143
Sep 3, 12 AM $26.61
-0.49%
$3,945 $143,352
Sep 2, 11 PM $26.77
+0.53%
$3,968 $142,167
Sep 2, 10 PM $26.64
+0.00%
$3,949 $141,392
Sep 2, 9 PM $26.63
-0.11%
$3,948 $138,234
Sep 2, 8 PM $26.66
+0.34%
$3,952 $135,663
Sep 2, 7 PM $26.53
-0.67%
$3,933 $134,702
Sep 2, 6 PM $26.72
-0.56%
$3,961 $132,982
Sep 2, 5 PM $26.88
-0.41%
$3,985 $129,847
Sep 2, 4 PM $26.98
+0.22%
$4,000 $127,740
Sep 2, 3 PM $26.92
-0.59%
$3,991 $124,691
Sep 2, 2 PM $27.08
+0.56%
$4,014 $121,608
Sep 2, 1 PM $26.97
+0.94%
$3,998 $119,384
Sep 2, 12 PM $26.66
-0.22%
$3,952 $117,308
Sep 2, 11 AM $26.73
+0.11%
$3,963 $114,990
Sep 2, 10 AM $26.69
-0.04%
$3,957 $111,172
Sep 2, 9 AM $26.7
+0.04%
$3,958 $109,119
Sep 2, 8 AM $26.7
+0.07%
$3,958 $107,798
Sep 2, 7 AM $26.69
+0.19%
$3,957 $105,807