AT&T (Ondo Tokenized) Historical Data

Ton Page 5
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 26.5
+0.00%
$ 11,293 $ 58,285
4:00 PM $ 26.5
+0.00%
$ 11,293 $ 58,160
3:59 PM $ 26.51
+0.00%
$ 11,301 $ 58,160
3:58 PM $ 26.5
+0.00%
$ 11,301 $ 58,128
3:57 PM $ 26.51
+0.00%
$ 11,301 $ 58,081
3:56 PM $ 26.51
+0.00%
$ 11,301 $ 58,081
3:55 PM $ 26.49
+0.00%
$ 11,301 $ 58,060
3:54 PM $ 26.49
+0.00%
$ 11,293 $ 58,060
3:53 PM $ 26.5
+0.00%
$ 11,293 $ 58,019
3:52 PM $ 26.5
+0.00%
$ 11,293 $ 58,019
3:51 PM $ 26.51
+0.00%
$ 11,293 $ 58,040
3:50 PM $ 26.51
+0.00%
$ 11,293 $ 58,104
3:49 PM $ 26.51
+0.00%
$ 11,301 $ 58,104
3:48 PM $ 26.51
+0.00%
$ 11,301 $ 58,118
3:47 PM $ 26.51
+0.00%
$ 11,301 $ 58,092
3:46 PM $ 26.51
+0.00%
$ 11,301 $ 58,092
3:45 PM $ 26.5
+0.00%
$ 11,301 $ 58,144
3:44 PM $ 26.5
+0.00%
$ 11,297 $ 58,144
3:43 PM $ 26.51
+0.00%
$ 11,297 $ 58,135
3:42 PM $ 26.51
+0.00%
$ 11,297 $ 58,277
3:41 PM $ 26.5
+0.00%
$ 11,297 $ 58,277
3:40 PM $ 26.5
+0.00%
$ 11,297 $ 58,357
3:39 PM $ 26.5
+0.00%
$ 11,297 $ 58,357
3:38 PM $ 26.5
+0.00%
$ 11,297 $ 58,358
3:37 PM $ 26.49
+0.00%
$ 11,297 $ 58,356
3:36 PM $ 26.49
+0.00%
$ 11,297 $ 58,356
3:35 PM $ 26.49
+0.00%
$ 11,297 $ 58,428
3:34 PM $ 26.49
+0.00%
$ 11,293 $ 58,428
3:33 PM $ 26.5
+0.00%
$ 11,293 $ 58,390
3:32 PM $ 26.49
+0.00%
$ 11,293 $ 58,399
3:31 PM $ 26.49
+0.00%
$ 11,293 $ 58,399
3:30 PM $ 26.51
+0.00%
$ 11,293 $ 58,405
3:29 PM $ 26.51
+0.00%
$ 11,301 $ 58,405
3:28 PM $ 26.49
+0.00%
$ 11,301 $ 58,337
3:27 PM $ 26.49
+0.00%
$ 11,301 $ 58,279
3:26 PM $ 26.49
+0.00%
$ 11,301 $ 58,279
3:25 PM $ 26.49
+0.00%
$ 11,301 $ 58,307
3:24 PM $ 26.49
+0.00%
$ 11,293 $ 58,307
3:23 PM $ 26.49
+0.00%
$ 11,293 $ 58,347
3:22 PM $ 26.49
+0.00%
$ 11,293 $ 58,425
3:21 PM $ 26.49
+0.00%
$ 11,293 $ 58,425
3:20 PM $ 26.49
+0.00%
$ 11,293 $ 58,532
3:19 PM $ 26.49
+0.00%
$ 11,293 $ 58,532
3:18 PM $ 26.5
+0.00%
$ 11,293 $ 58,536
3:17 PM $ 26.5
+0.00%
$ 11,293 $ 58,616
3:16 PM $ 26.5
+0.00%
$ 11,293 $ 58,616
3:15 PM $ 26.5
+0.00%
$ 11,293 $ 58,603
3:14 PM $ 26.5
+0.00%
$ 11,297 $ 58,603
3:13 PM $ 26.51
+0.00%
$ 11,297 $ 58,627
3:12 PM $ 26.5
+0.00%
$ 11,297 $ 58,709