AT&T (Ondo Tokenized) Historical Data

Ton Page 5
Date Close Price change Market cap Trading volume
9:34 PM $ 25.58
+0.00%
$ 3,915 $ 57,847
9:33 PM $ 25.59
+0.00%
$ 3,915 $ 57,811
9:32 PM $ 25.59
+0.00%
$ 3,915 $ 57,795
9:31 PM $ 25.58
+0.00%
$ 3,915 $ 57,729
9:30 PM $ 25.58
+0.00%
$ 3,915 $ 57,669
9:29 PM $ 25.58
+0.00%
$ 3,915 $ 57,601
9:28 PM $ 25.58
+0.00%
$ 3,915 $ 57,550
9:27 PM $ 25.57
+0.00%
$ 3,915 $ 57,522
9:26 PM $ 25.6
+0.00%
$ 3,915 $ 57,510
9:25 PM $ 25.6
+0.00%
$ 3,915 $ 57,522
9:24 PM $ 25.57
+0.00%
$ 3,913 $ 57,530
9:23 PM $ 25.57
+0.00%
$ 3,913 $ 57,510
9:22 PM $ 25.55
+0.00%
$ 3,913 $ 57,537
9:21 PM $ 25.6
+0.00%
$ 3,913 $ 57,564
9:20 PM $ 25.6
+0.00%
$ 3,913 $ 57,586
9:19 PM $ 25.6
+0.00%
$ 3,918 $ 57,589
9:18 PM $ 25.56
+0.00%
$ 3,918 $ 57,621
9:17 PM $ 25.6
+0.00%
$ 3,918 $ 57,644
9:16 PM $ 25.55
+0.00%
$ 3,918 $ 57,638
9:15 PM $ 25.59
+0.00%
$ 3,918 $ 57,650
9:14 PM $ 25.57
+0.00%
$ 3,913 $ 57,695
9:13 PM $ 25.56
+0.00%
$ 3,913 $ 57,689
9:12 PM $ 25.57
+0.00%
$ 3,913 $ 57,805
9:11 PM $ 25.57
+0.00%
$ 3,913 $ 57,843
9:10 PM $ 25.56
+0.00%
$ 3,913 $ 57,881
9:09 PM $ 25.6
+0.00%
$ 3,918 $ 57,898
9:08 PM $ 25.57
+0.00%
$ 3,918 $ 57,873
9:07 PM $ 25.59
+0.00%
$ 3,918 $ 57,898
9:06 PM $ 25.6
+0.00%
$ 3,918 $ 57,904
9:05 PM $ 25.59
+0.00%
$ 3,918 $ 57,914
9:04 PM $ 25.57
+0.00%
$ 3,913 $ 57,954
9:03 PM $ 25.6
+0.00%
$ 3,913 $ 57,986
9:02 PM $ 25.59
+0.00%
$ 3,913 $ 57,992
9:01 PM $ 25.56
+0.00%
$ 3,913 $ 58,026
9:00 PM $ 25.55
+0.00%
$ 3,913 $ 58,015
8:59 PM $ 25.56
+0.00%
$ 3,912 $ 57,989
8:58 PM $ 25.58
+0.00%
$ 3,912 $ 57,974
8:57 PM $ 25.55
+0.00%
$ 3,912 $ 57,937
8:56 PM $ 25.59
+0.00%
$ 3,912 $ 57,934
8:55 PM $ 25.57
+0.00%
$ 3,912 $ 57,941
8:54 PM $ 25.57
+0.00%
$ 3,913 $ 57,983
8:53 PM $ 25.58
+0.00%
$ 3,913 $ 57,996
8:52 PM $ 25.54
+0.00%
$ 3,913 $ 58,023
8:51 PM $ 25.57
+0.00%
$ 3,913 $ 58,055
8:50 PM $ 25.55
+0.00%
$ 3,913 $ 58,085
8:49 PM $ 25.58
+0.00%
$ 3,915 $ 58,122
8:48 PM $ 25.58
+0.00%
$ 3,915 $ 58,156
8:47 PM $ 25.54
+0.00%
$ 3,915 $ 58,194
8:46 PM $ 25.54
+0.00%
$ 3,915 $ 58,234
8:45 PM $ 25.58
+0.00%
$ 3,915 $ 58,241