Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $25.14
+0.00%
$10,717 $56,938
May 30, 3 AM $25.14
+0.04%
$10,717 $56,919
May 30, 2 AM $25.15
+0.08%
$10,722 $57,167
May 30, 1 AM $25.14
+0.04%
$10,717 $57,646
May 30, 12 AM $25.13
-0.08%
$10,713 $57,770
May 29, 11 PM $25.15
+0.00%
$10,722 $59,932
May 29, 10 PM $25.15
+0.08%
$10,722 $60,048
May 29, 9 PM $25.13
-0.04%
$10,713 $59,873
May 29, 8 PM $25.14
-0.16%
$10,717 $59,724
May 29, 7 PM $25.16
+0.08%
$10,726 $59,285
May 29, 6 PM $25.14
+0.00%
$10,717 $59,100
May 29, 5 PM $25.14
+0.04%
$10,717 $60,021
May 29, 4 PM $25.13
-0.04%
$10,713 $60,066
May 29, 3 PM $25.15
-0.04%
$10,722 $60,153
May 29, 2 PM $25.13
+0.00%
$10,713 $60,410
May 29, 1 PM $25.15
+0.00%
$10,722 $60,061
May 29, 12 PM $25.15
+0.04%
$10,722 $60,496
May 29, 11 AM $25.14
-0.08%
$10,717 $60,657
May 29, 10 AM $25.16
+0.16%
$10,726 $60,426
May 29, 9 AM $25.09
-0.08%
$10,696 $59,430
May 29, 8 AM $25.09
+0.08%
$10,696 $60,070
May 29, 7 AM $25
-0.24%
$10,658 $60,072
May 29, 6 AM $25.07
+0.04%
$10,687 $60,900
May 29, 5 AM $25.08
+0.16%
$10,692 $60,524
May 29, 4 AM $25.04
-0.08%
$10,675 $60,375
May 29, 3 AM $25.06
+0.00%
$10,683 $60,605
May 29, 2 AM $25.06
-0.04%
$10,683 $60,005
May 29, 1 AM $25.07
+0.16%
$10,687 $59,749
May 29, 12 AM $25.06
+1.42%
$10,683 $59,938
May 28, 11 PM $25.31
+0.00%
$10,790 $57,406
May 28, 10 PM $25.3
+0.16%
$10,786 $57,775
May 28, 9 PM $25.26
+0.00%
$10,768 $57,997
May 28, 8 PM $25.26
+0.00%
$10,768 $58,242
May 28, 7 PM $25.29
+0.04%
$10,781 $58,318
May 28, 6 PM $25.28
-0.32%
$10,777 $58,135
May 28, 5 PM $25.35
-0.24%
$10,807 $56,465
May 28, 4 PM $25.41
+0.04%
$10,832 $56,341
May 28, 3 PM $25.4
+0.12%
$10,828 $56,439
May 28, 2 PM $25.4
-0.04%
$10,828 $56,583
May 28, 1 PM $25.39
+0.59%
$10,824 $57,345
May 28, 12 PM $25.24
-0.16%
$10,760 $57,845
May 28, 11 AM $25.23
-0.08%
$10,756 $57,627
May 28, 10 AM $25.23
-0.20%
$10,756 $58,084
May 28, 9 AM $25.23
+0.00%
$10,756 $58,269
May 28, 8 AM $25.27
+0.36%
$10,773 $57,870
May 28, 7 AM $25.13
-0.08%
$10,713 $57,577
May 28, 6 AM $25.16
+0.08%
$10,726 $57,482
May 28, 5 AM $25.14
-0.16%
$10,717 $57,094
May 28, 4 AM $25.11
-0.16%
$10,705 $56,603
May 28, 3 AM $25.14
+0.12%
$10,717 $56,278