AT&T (Ondo Tokenized) Historical Data

Ton Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 28.17
-0.11%
$ 12,009 $ 57,188
Mar 1, 2 AM $ 28.21
+0.00%
$ 12,026 $ 56,823
Mar 1, 1 AM $ 28.17
-0.11%
$ 12,009 $ 57,234
Mar 1, 12 AM $ 28.2
-0.04%
$ 12,022 $ 57,142
Feb 28, 11 PM $ 28.19
+0.00%
$ 12,018 $ 56,767
Feb 28, 10 PM $ 28.18
+0.39%
$ 12,013 $ 56,656
Feb 28, 9 PM $ 28.18
+0.07%
$ 12,013 $ 56,139
Feb 28, 8 PM $ 28.17
+0.07%
$ 12,009 $ 57,182
Feb 28, 7 PM $ 28.14
-0.18%
$ 11,996 $ 57,024
Feb 28, 6 PM $ 28.17
-0.07%
$ 12,009 $ 57,443
Feb 28, 5 PM $ 28.17
-0.07%
$ 12,009 $ 57,285
Feb 28, 4 PM $ 28.17
-0.28%
$ 12,009 $ 58,722
Feb 28, 3 PM $ 28.25
+0.00%
$ 12,043 $ 58,393
Feb 28, 2 PM $ 28.27
+0.21%
$ 12,052 $ 57,600
Feb 28, 1 PM $ 28.25
+0.14%
$ 12,043 $ 58,871
Feb 28, 12 PM $ 28.25
+0.11%
$ 12,043 $ 58,652
Feb 28, 11 AM $ 28.25
+0.00%
$ 12,043 $ 59,158
Feb 28, 10 AM $ 28.22
+0.04%
$ 12,030 $ 58,858
Feb 28, 9 AM $ 28.25
+0.14%
$ 12,043 $ 58,682
Feb 28, 8 AM $ 28.24
-0.04%
$ 12,039 $ 58,128
Feb 28, 7 AM $ 28.25
+0.11%
$ 12,043 $ 58,519
Feb 28, 6 AM $ 28.24
+0.07%
$ 12,039 $ 58,416
Feb 28, 5 AM $ 28.27
+0.21%
$ 12,052 $ 58,158
Feb 28, 4 AM $ 28.22
-0.11%
$ 12,030 $ 57,908
Feb 28, 3 AM $ 28.22
-0.14%
$ 12,030 $ 57,506
Feb 28, 2 AM $ 28.26
+0.11%
$ 12,047 $ 57,637
Feb 28, 1 AM $ 28.22
-0.25%
$ 12,030 $ 56,908
Feb 28, 12 AM $ 28.22
-0.11%
$ 12,030 $ 56,837
Feb 27, 11 PM $ 28.24
+0.39%
$ 12,039 $ 56,528
Feb 27, 10 PM $ 28.25
+0.32%
$ 12,043 $ 56,673
Feb 27, 9 PM $ 28.22
+0.00%
$ 12,030 $ 56,797
Feb 27, 8 PM $ 28.22
+0.68%
$ 12,030 $ 56,713
Feb 27, 7 PM $ 28.06
+0.00%
$ 11,962 $ 55,770
Feb 27, 6 PM $ 28.04
-0.04%
$ 11,954 $ 56,754
Feb 27, 5 PM $ 28.04
+0.21%
$ 11,954 $ 56,760
Feb 27, 4 PM $ 27.99
+0.25%
$ 11,932 $ 56,046
Feb 27, 3 PM $ 27.97
+0.18%
$ 11,924 $ 56,999
Feb 27, 2 PM $ 27.96
+0.58%
$ 11,919 $ 58,534
Feb 27, 1 PM $ 27.79
+0.11%
$ 11,847 $ 58,759
Feb 27, 12 PM $ 27.8
+0.22%
$ 11,851 $ 58,838
Feb 27, 11 AM $ 27.75
-0.14%
$ 11,830 $ 58,870
Feb 27, 10 AM $ 27.79
+0.14%
$ 11,847 $ 58,760
Feb 27, 9 AM $ 27.77
+0.04%
$ 11,838 $ 59,261
Feb 27, 8 AM $ 27.75
-0.07%
$ 11,830 $ 59,481
Feb 27, 7 AM $ 27.75
-0.18%
$ 11,830 $ 58,973
Feb 27, 6 AM $ 27.8
-0.04%
$ 11,851 $ 58,908
Feb 27, 5 AM $ 27.76
-0.11%
$ 11,834 $ 58,835
Feb 27, 4 AM $ 27.8
+0.18%
$ 11,851 $ 58,313
Feb 27, 3 AM $ 27.75
-0.14%
$ 11,830 $ 59,314
Feb 27, 2 AM $ 27.79
+0.07%
$ 11,847 $ 59,302