AT&T (Ondo Tokenized) Historical Data

Ton Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 25.64
+0.12%
$ 10,930 $ 53,777
May 9, 9 PM $ 25.62
-0.08%
$ 10,922 $ 54,342
May 9, 8 PM $ 25.6
-0.08%
$ 10,913 $ 54,903
May 9, 7 PM $ 25.59
-0.12%
$ 10,909 $ 55,313
May 9, 6 PM $ 25.66
+0.43%
$ 10,939 $ 55,194
May 9, 5 PM $ 25.64
+0.08%
$ 10,930 $ 55,879
May 9, 4 PM $ 25.64
+0.12%
$ 10,930 $ 56,031
May 9, 3 PM $ 25.61
+0.00%
$ 10,918 $ 56,259
May 9, 2 PM $ 25.64
+0.00%
$ 10,930 $ 56,660
May 9, 1 PM $ 25.63
-0.04%
$ 10,926 $ 56,979
May 9, 12 PM $ 25.64
+0.12%
$ 10,930 $ 58,112
May 9, 11 AM $ 25.62
+0.12%
$ 10,922 $ 57,936
May 9, 10 AM $ 25.63
+0.16%
$ 10,926 $ 57,701
May 9, 9 AM $ 25.59
-0.20%
$ 10,909 $ 57,568
May 9, 8 AM $ 25.62
-0.08%
$ 10,922 $ 57,702
May 9, 7 AM $ 25.64
+0.04%
$ 10,930 $ 58,732
May 9, 6 AM $ 25.62
-0.08%
$ 10,922 $ 59,175
May 9, 5 AM $ 25.64
+0.04%
$ 10,930 $ 59,039
May 9, 4 AM $ 25.64
+0.08%
$ 10,930 $ 58,986
May 9, 3 AM $ 25.61
-0.08%
$ 10,918 $ 59,365
May 9, 2 AM $ 25.64
+0.16%
$ 10,930 $ 59,360
May 9, 1 AM $ 25.59
+0.00%
$ 10,909 $ 59,082
May 9, 12 AM $ 25.63
+0.12%
$ 10,926 $ 59,688
May 8, 11 PM $ 25.63
-0.04%
$ 10,926 $ 61,417
May 8, 10 PM $ 25.6
+0.04%
$ 10,913 $ 61,360
May 8, 9 PM $ 25.59
-0.20%
$ 10,909 $ 61,502
May 8, 8 PM $ 25.61
+0.00%
$ 10,918 $ 61,134
May 8, 7 PM $ 25.59
-0.12%
$ 10,909 $ 60,846
May 8, 6 PM $ 25.63
-0.04%
$ 10,926 $ 61,010
May 8, 5 PM $ 25.64
+0.08%
$ 10,930 $ 60,736
May 8, 4 PM $ 25.62
+0.04%
$ 10,922 $ 61,396
May 8, 3 PM $ 25.61
-0.12%
$ 10,918 $ 61,165
May 8, 2 PM $ 25.64
+0.16%
$ 10,930 $ 60,898
May 8, 1 PM $ 25.6
+0.35%
$ 10,913 $ 59,944
May 8, 12 PM $ 25.5
-0.12%
$ 10,871 $ 59,697
May 8, 11 AM $ 25.52
+0.04%
$ 10,879 $ 59,432
May 8, 10 AM $ 25.52
+0.00%
$ 10,879 $ 59,247
May 8, 9 AM $ 25.53
+0.04%
$ 10,884 $ 59,151
May 8, 8 AM $ 25.53
+0.08%
$ 10,884 $ 59,394
May 8, 7 AM $ 25.49
+0.12%
$ 10,867 $ 58,598
May 8, 6 AM $ 25.49
+0.04%
$ 10,867 $ 58,188
May 8, 5 AM $ 25.51
-0.12%
$ 10,875 $ 58,461
May 8, 4 AM $ 25.49
+0.20%
$ 10,867 $ 58,457
May 8, 3 AM $ 25.53
+0.12%
$ 10,884 $ 58,109
May 8, 2 AM $ 25.52
-0.04%
$ 10,879 $ 58,406
May 8, 1 AM $ 25.51
+0.04%
$ 10,875 $ 58,828
May 8, 12 AM $ 25.53
+0.51%
$ 10,884 $ 59,245
May 7, 11 PM $ 25.72
-0.08%
$ 10,965 $ 57,273
May 7, 10 PM $ 25.74
+0.04%
$ 10,973 $ 57,356
May 7, 9 PM $ 25.73
-0.04%
$ 10,969 $ 57,331