AT&T (Ondo Tokenized) Historical Data

Ton Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 27.79
+0.07%
$ 11,847 $ 59,302
Feb 27, 1 AM $ 27.77
-0.18%
$ 11,838 $ 59,318
Feb 27, 12 AM $ 27.77
-0.07%
$ 11,838 $ 58,723
Feb 26, 11 PM $ 27.79
+0.04%
$ 11,847 $ 59,356
Feb 26, 10 PM $ 27.78
+0.04%
$ 11,843 $ 59,774
Feb 26, 9 PM $ 27.77
-0.07%
$ 11,838 $ 59,424
Feb 26, 8 PM $ 27.79
+0.07%
$ 11,847 $ 59,621
Feb 26, 7 PM $ 27.79
-0.50%
$ 11,847 $ 59,709
Feb 26, 6 PM $ 27.93
+0.07%
$ 11,907 $ 59,997
Feb 26, 5 PM $ 27.9
-0.32%
$ 11,894 $ 59,554
Feb 26, 4 PM $ 27.94
-0.36%
$ 11,911 $ 60,600
Feb 26, 3 PM $ 28.04
-0.21%
$ 11,954 $ 59,488
Feb 26, 2 PM $ 28.1
+0.18%
$ 11,979 $ 60,632
Feb 26, 1 PM $ 28.03
+0.00%
$ 11,949 $ 63,432
Feb 26, 12 PM $ 28.04
-0.04%
$ 11,954 $ 64,104
Feb 26, 11 AM $ 28.04
+0.07%
$ 11,954 $ 63,183
Feb 26, 10 AM $ 28.05
+0.07%
$ 11,958 $ 63,535
Feb 26, 9 AM $ 28.03
-0.04%
$ 11,949 $ 63,279
Feb 26, 8 AM $ 28.04
+0.04%
$ 11,954 $ 63,110
Feb 26, 7 AM $ 28.05
+0.07%
$ 11,958 $ 63,050
Feb 26, 6 AM $ 28.05
+0.07%
$ 11,958 $ 63,461
Feb 26, 5 AM $ 28.04
-0.07%
$ 11,954 $ 63,275
Feb 26, 4 AM $ 28.06
+0.04%
$ 11,962 $ 63,964
Feb 26, 3 AM $ 28.05
+0.00%
$ 11,958 $ 63,810
Feb 26, 2 AM $ 28.05
+0.07%
$ 11,958 $ 63,798
Feb 26, 1 AM $ 28.04
-0.04%
$ 11,954 $ 64,514
Feb 26, 12 AM $ 28.06
+0.00%
$ 11,962 $ 66,289
Feb 25, 11 PM $ 28.04
+0.00%
$ 11,954 $ 66,526
Feb 25, 10 PM $ 28.03
+0.00%
$ 11,949 $ 66,181
Feb 25, 9 PM $ 28.03
+0.00%
$ 11,949 $ 66,864
Feb 25, 8 PM $ 28.03
-0.11%
$ 11,949 $ 66,594
Feb 25, 7 PM $ 28.05
-0.39%
$ 11,958 $ 66,258
Feb 25, 6 PM $ 28.13
-0.18%
$ 11,992 $ 64,916
Feb 25, 5 PM $ 28.22
-0.32%
$ 12,030 $ 65,381
Feb 25, 4 PM $ 28.31
+0.00%
$ 12,069 $ 64,415
Feb 25, 3 PM $ 28.34
+0.00%
$ 12,081 $ 64,318
Feb 25, 2 PM $ 28.39
-0.28%
$ 12,103 $ 61,654
Feb 25, 1 PM $ 28.43
+0.14%
$ 12,120 $ 62,914
Feb 25, 12 PM $ 28.45
+0.00%
$ 12,128 $ 62,271
Feb 25, 11 AM $ 28.42
-0.07%
$ 12,116 $ 63,370
Feb 25, 10 AM $ 28.44
-0.18%
$ 12,124 $ 62,987
Feb 25, 9 AM $ 28.42
-0.11%
$ 12,116 $ 63,085
Feb 25, 8 AM $ 28.43
+0.00%
$ 12,120 $ 63,666
Feb 25, 7 AM $ 28.43
-0.11%
$ 12,120 $ 63,866
Feb 25, 6 AM $ 28.47
+0.11%
$ 12,137 $ 64,058
Feb 25, 5 AM $ 28.46
+0.07%
$ 12,133 $ 64,451
Feb 25, 4 AM $ 28.44
-0.04%
$ 12,124 $ 64,312
Feb 25, 3 AM $ 28.46
+0.00%
$ 12,133 $ 63,836
Feb 25, 2 AM $ 28.43
+0.00%
$ 12,120 $ 63,877
Feb 25, 1 AM $ 28.46
-0.91%
$ 12,133 $ 63,265