Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $25.1
-0.12%
$10,700 $56,473
May 28, 1 AM $25.13
-0.04%
$10,713 $56,152
May 28, 12 AM $25.15
-0.51%
$10,722 $55,843
May 27, 11 PM $25.41
+0.04%
$10,832 $55,944
May 27, 10 PM $25.42
+0.08%
$10,837 $55,430
May 27, 9 PM $25.4
+0.00%
$10,828 $55,210
May 27, 8 PM $25.41
-0.24%
$10,832 $54,891
May 27, 7 PM $25.43
+0.08%
$10,841 $54,923
May 27, 6 PM $25.4
-0.08%
$10,828 $54,875
May 27, 5 PM $25.41
-0.47%
$10,832 $55,126
May 27, 4 PM $25.42
-0.04%
$10,837 $54,924
May 27, 3 PM $25.41
+0.00%
$10,832 $55,255
May 27, 2 PM $25.41
-0.47%
$10,832 $55,039
May 27, 1 PM $25.61
+0.27%
$10,918 $55,616
May 27, 12 PM $25.55
+0.08%
$10,892 $54,811
May 27, 11 AM $25.53
-0.08%
$10,884 $55,526
May 27, 10 AM $25.53
-0.04%
$10,884 $55,449
May 27, 9 AM $25.55
+0.04%
$10,892 $55,018
May 27, 8 AM $25.54
-0.04%
$10,888 $54,665
May 27, 7 AM $25.53
-0.04%
$10,884 $54,888
May 27, 6 AM $25.54
-0.04%
$10,888 $54,484
May 27, 5 AM $25.54
+0.00%
$10,888 $54,465
May 27, 4 AM $25.54
+0.16%
$10,888 $55,189
May 27, 3 AM $25.55
+0.08%
$10,892 $55,327
May 27, 2 AM $25.53
-0.08%
$10,884 $54,750
May 27, 1 AM $25.55
+0.00%
$10,892 $54,972
May 27, 12 AM $25.55
-0.16%
$10,892 $55,356
May 26, 11 PM $25.55
-0.04%
$10,892 $55,289
May 26, 10 PM $25.54
-0.12%
$10,888 $55,591
May 26, 9 PM $25.57
-0.04%
$10,901 $56,039
May 26, 8 PM $25.58
+0.12%
$10,905 $56,034
May 26, 7 PM $25.54
-0.16%
$10,888 $56,155
May 26, 6 PM $25.58
+0.12%
$10,905 $55,834
May 26, 5 PM $25.58
+0.16%
$10,905 $56,236
May 26, 4 PM $25.53
+0.47%
$10,884 $56,627
May 26, 3 PM $25.41
+0.00%
$10,832 $56,012
May 26, 2 PM $25.38
-0.82%
$10,820 $56,232
May 26, 1 PM $25.62
+0.39%
$10,922 $55,350
May 26, 12 PM $25.53
-0.04%
$10,884 $54,924
May 26, 11 AM $25.54
+0.08%
$10,888 $54,384
May 26, 10 AM $25.52
+0.00%
$10,879 $54,097
May 26, 9 AM $25.52
+0.00%
$10,879 $54,407
May 26, 8 AM $25.54
+0.04%
$10,888 $55,157
May 26, 7 AM $25.54
+0.00%
$10,888 $55,327
May 26, 6 AM $25.54
-0.04%
$10,888 $55,645
May 26, 5 AM $25.55
-0.04%
$10,892 $55,765
May 26, 4 AM $25.56
+0.04%
$10,896 $55,306
May 26, 3 AM $25.56
+0.08%
$10,896 $55,373
May 26, 2 AM $25.56
+0.04%
$10,896 $55,424
May 26, 1 AM $25.55
-0.04%
$10,892 $55,639