AT&T (Ondo Tokenized) Historical Data

Ton Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 28.46
-0.91%
$ 12,133 $ 63,265
Feb 25, 12 AM $ 28.63
+0.10%
$ 12,205 $ 64,743
Feb 24, 11 PM $ 28.64
+0.00%
$ 12,209 $ 64,458
Feb 24, 10 PM $ 28.65
+0.10%
$ 12,214 $ 64,586
Feb 24, 9 PM $ 28.62
+0.03%
$ 12,201 $ 64,038
Feb 24, 8 PM $ 28.65
+0.14%
$ 12,214 $ 63,988
Feb 24, 7 PM $ 28.62
+0.07%
$ 12,201 $ 64,362
Feb 24, 6 PM $ 28.63
-0.03%
$ 12,205 $ 63,891
Feb 24, 5 PM $ 28.65
+0.32%
$ 12,214 $ 64,262
Feb 24, 4 PM $ 28.56
+0.00%
$ 12,175 $ 63,863
Feb 24, 3 PM $ 28.55
-0.52%
$ 12,171 $ 63,671
Feb 24, 2 PM $ 28.73
+0.38%
$ 12,248 $ 66,979
Feb 24, 1 PM $ 28.6
+0.00%
$ 12,192 $ 67,231
Feb 24, 12 PM $ 28.6
-0.07%
$ 12,192 $ 66,964
Feb 24, 11 AM $ 28.62
+0.00%
$ 12,201 $ 66,607
Feb 24, 10 AM $ 28.61
-0.03%
$ 12,197 $ 66,232
Feb 24, 9 AM $ 28.62
+0.07%
$ 12,201 $ 65,616
Feb 24, 8 AM $ 28.6
+0.03%
$ 12,192 $ 65,585
Feb 24, 7 AM $ 28.58
-0.24%
$ 12,184 $ 65,640
Feb 24, 6 AM $ 28.65
+0.00%
$ 12,214 $ 65,176
Feb 24, 5 AM $ 28.65
-0.03%
$ 12,214 $ 65,567
Feb 24, 4 AM $ 28.65
+0.03%
$ 12,214 $ 65,106
Feb 24, 3 AM $ 28.61
-0.24%
$ 12,197 $ 65,658
Feb 24, 2 AM $ 28.67
+0.10%
$ 12,222 $ 65,414
Feb 24, 1 AM $ 28.67
-0.80%
$ 12,222 $ 66,449
Feb 24, 12 AM $ 28.93
+0.17%
$ 12,333 $ 63,328
Feb 23, 11 PM $ 28.9
+0.10%
$ 12,320 $ 63,151
Feb 23, 10 PM $ 28.9
+0.00%
$ 12,320 $ 63,337
Feb 23, 9 PM $ 28.86
-0.31%
$ 12,303 $ 63,537
Feb 23, 8 PM $ 28.85
-0.31%
$ 12,299 $ 63,563
Feb 23, 7 PM $ 28.88
-0.07%
$ 12,312 $ 63,574
Feb 23, 6 PM $ 28.92
-0.07%
$ 12,329 $ 64,186
Feb 23, 5 PM $ 28.9
+0.00%
$ 12,320 $ 63,573
Feb 23, 4 PM $ 28.93
-0.14%
$ 12,333 $ 63,545
Feb 23, 3 PM $ 28.93
+1.01%
$ 12,333 $ 63,938
Feb 23, 2 PM $ 28.58
+1.89%
$ 12,184 $ 59,937
Feb 23, 1 PM $ 28.06
+0.00%
$ 11,962 $ 56,205
Feb 23, 12 PM $ 28.05
-0.04%
$ 11,958 $ 56,466
Feb 23, 11 AM $ 28.06
-0.04%
$ 11,962 $ 56,667
Feb 23, 10 AM $ 28.07
-0.04%
$ 11,966 $ 57,326
Feb 23, 9 AM $ 28.07
+0.18%
$ 11,966 $ 58,154
Feb 23, 8 AM $ 28.05
+0.00%
$ 11,958 $ 57,732
Feb 23, 7 AM $ 28.05
-0.04%
$ 11,958 $ 57,986
Feb 23, 6 AM $ 28.06
+0.14%
$ 11,962 $ 58,130
Feb 23, 5 AM $ 28.03
-0.07%
$ 11,949 $ 58,008
Feb 23, 4 AM $ 28.06
-0.04%
$ 11,962 $ 59,371
Feb 23, 3 AM $ 28.07
-0.04%
$ 11,966 $ 58,667
Feb 23, 2 AM $ 28.08
-0.46%
$ 11,971 $ 58,098
Feb 23, 1 AM $ 28.21
+0.07%
$ 12,026 $ 57,514
Feb 23, 12 AM $ 28.21
-0.04%
$ 12,026 $ 57,446