AT&T (Ondo Tokenized) Historical Data

Ton Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 26.37
-0.04%
$ 11,241 $ 118,541
May 5, 7 PM $ 26.37
-0.04%
$ 11,242 $ 118,769
May 5, 6 PM $ 26.39
+0.06%
$ 11,249 $ 120,054
May 5, 5 PM $ 26.37
-0.07%
$ 11,242 $ 118,470
May 5, 4 PM $ 26.39
+0.11%
$ 11,251 $ 118,363
May 5, 3 PM $ 26.37
-0.01%
$ 11,241 $ 118,970
May 5, 2 PM $ 26.36
-0.04%
$ 11,238 $ 119,159
May 5, 1 PM $ 26.37
+0.02%
$ 11,240 $ 119,556
May 5, 12 PM $ 26.37
+0.02%
$ 11,242 $ 122,722
May 5, 11 AM $ 26.38
+0.02%
$ 11,245 $ 122,643
May 5, 10 AM $ 26.38
+0.05%
$ 11,245 $ 121,710
May 5, 9 AM $ 26.37
+0.00%
$ 11,243 $ 121,106
May 5, 8 AM $ 26.38
+0.01%
$ 11,247 $ 119,756
May 5, 7 AM $ 26.37
-0.01%
$ 11,242 $ 119,960
May 5, 6 AM $ 26.36
-0.05%
$ 11,239 $ 121,501
May 5, 5 AM $ 26.37
+0.08%
$ 11,243 $ 123,239
May 5, 4 AM $ 26.37
-0.05%
$ 11,241 $ 123,682
May 5, 3 AM $ 26.36
-0.01%
$ 11,237 $ 124,458
May 5, 2 AM $ 26.38
+0.01%
$ 11,248 $ 123,834
May 5, 1 AM $ 26.36
-0.04%
$ 11,239 $ 123,835
May 5, 12 AM $ 26.38
+0.03%
$ 11,247 $ 124,382
May 4, 11 PM $ 26.38
-0.01%
$ 11,245 $ 124,134
May 4, 10 PM $ 26.38
+0.01%
$ 11,246 $ 123,387
May 4, 9 PM $ 26.38
+0.01%
$ 11,245 $ 122,699
May 4, 8 PM $ 26.36
-0.04%
$ 11,239 $ 123,394
May 4, 7 PM $ 26.37
+0.00%
$ 11,241 $ 123,388
May 4, 6 PM $ 26.38
+0.08%
$ 11,244 $ 122,406
May 4, 5 PM $ 26.38
+0.00%
$ 11,245 $ 122,152
May 4, 4 PM $ 26.38
+0.07%
$ 11,245 $ 121,075
May 4, 3 PM $ 26.38
+0.06%
$ 11,245 $ 119,206
May 4, 2 PM $ 26.37
+0.01%
$ 11,242 $ 119,644
May 4, 1 PM $ 26.37
-1.00%
$ 11,241 $ 120,677
May 4, 12 PM $ 26.63
+0.07%
$ 11,353 $ 118,062
May 4, 11 AM $ 26.63
+0.02%
$ 11,351 $ 118,238
May 4, 10 AM $ 26.62
+0.01%
$ 11,349 $ 118,880
May 4, 9 AM $ 26.62
-0.12%
$ 11,348 $ 119,092
May 4, 8 AM $ 26.71
+0.19%
$ 11,387 $ 54,797
May 4, 7 AM $ 26.67
+0.19%
$ 11,370 $ 54,697
May 4, 6 AM $ 26.64
+0.00%
$ 11,357 $ 54,846
May 4, 5 AM $ 26.63
+0.00%
$ 11,353 $ 54,789
May 4, 4 AM $ 26.65
+0.08%
$ 11,361 $ 54,817
May 4, 3 AM $ 26.66
+0.08%
$ 11,365 $ 55,287
May 4, 2 AM $ 26.65
+0.00%
$ 11,361 $ 54,686
May 4, 1 AM $ 26.66
-0.04%
$ 11,365 $ 53,935
May 4, 12 AM $ 26.63
-0.15%
$ 11,353 $ 53,898
May 3, 11 PM $ 26.67
+0.04%
$ 11,370 $ 53,729
May 3, 10 PM $ 26.64
+0.00%
$ 11,357 $ 53,693
May 3, 9 PM $ 26.63
+0.00%
$ 11,353 $ 53,844
May 3, 8 PM $ 26.67
-0.22%
$ 11,370 $ 53,715
May 3, 7 PM $ 26.66
+0.00%
$ 11,365 $ 53,421