Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AT&T (Ondo Tokenized) Historical Data

Ton Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $25.56
+0.08%
$10,896 $55,410
May 25, 11 PM $25.55
+0.00%
$10,892 $55,290
May 25, 10 PM $25.56
+0.04%
$10,896 $54,796
May 25, 9 PM $25.55
+0.04%
$10,892 $54,069
May 25, 8 PM $25.54
+0.00%
$10,888 $54,912
May 25, 7 PM $25.54
+0.00%
$10,888 $54,370
May 25, 6 PM $25.54
-0.04%
$10,888 $54,109
May 25, 5 PM $25.55
+0.00%
$10,892 $53,850
May 25, 4 PM $25.55
+0.00%
$10,892 $53,656
May 25, 3 PM $25.57
+0.20%
$10,901 $53,590
May 25, 2 PM $25.55
+0.04%
$10,892 $53,315
May 25, 1 PM $25.55
+0.04%
$10,892 $52,994
May 25, 12 PM $25.54
+0.08%
$10,888 $53,140
May 25, 11 AM $25.55
+0.00%
$10,892 $53,512
May 25, 10 AM $25.55
+0.00%
$10,892 $53,519
May 25, 9 AM $25.54
+0.00%
$10,888 $53,690
May 25, 8 AM $25.54
+0.00%
$10,888 $53,291
May 25, 7 AM $25.55
+0.04%
$10,892 $52,931
May 25, 6 AM $25.55
+0.00%
$10,892 $52,442
May 25, 5 AM $25.57
+0.00%
$10,901 $52,390
May 25, 4 AM $25.56
+0.00%
$10,896 $52,824
May 25, 3 AM $25.56
-0.23%
$10,896 $52,899
May 25, 2 AM $25.64
+0.00%
$10,930 $53,341
May 25, 1 AM $25.6
-0.16%
$10,913 $53,219
May 25, 12 AM $25.64
+0.00%
$10,930 $52,906
May 24, 11 PM $25.6
-0.08%
$10,913 $53,226
May 24, 10 PM $25.62
+0.04%
$10,922 $53,909
May 24, 9 PM $25.62
-0.12%
$10,922 $54,418
May 24, 8 PM $25.54
-0.35%
$10,888 $53,662
May 24, 7 PM $25.61
-0.04%
$10,918 $54,228
May 24, 6 PM $25.62
-0.12%
$10,922 $54,875
May 24, 5 PM $25.61
+0.00%
$10,918 $54,762
May 24, 4 PM $25.61
-0.12%
$10,918 $54,614
May 24, 3 PM $25.64
+0.12%
$10,930 $55,090
May 24, 2 PM $25.65
+0.04%
$10,935 $55,313
May 24, 1 PM $25.64
+0.00%
$10,930 $55,361
May 24, 12 PM $25.64
+0.16%
$10,930 $55,512
May 24, 11 AM $25.6
-0.08%
$10,913 $54,931
May 24, 10 AM $25.62
+0.04%
$10,922 $55,203
May 24, 9 AM $25.64
+0.12%
$10,930 $55,202
May 24, 8 AM $25.61
-0.12%
$10,918 $54,694
May 24, 7 AM $25.6
-0.08%
$10,913 $54,930
May 24, 6 AM $25.6
-0.12%
$10,913 $54,428
May 24, 5 AM $25.62
-0.12%
$10,922 $54,706
May 24, 4 AM $25.64
+0.00%
$10,930 $54,206
May 24, 3 AM $25.64
+0.12%
$10,930 $54,625
May 24, 2 AM $25.61
+0.00%
$10,918 $54,779
May 24, 1 AM $25.63
-0.08%
$10,926 $54,890
May 24, 12 AM $25.61
-0.04%
$10,918 $55,639
May 23, 11 PM $25.65
+0.12%
$10,935 $55,384