AT&T (Ondo Tokenized) Historical Data

Ton Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 26.66
+0.00%
$ 11,365 $ 53,421
May 3, 6 PM $ 26.64
+0.04%
$ 11,357 $ 53,306
May 3, 5 PM $ 26.66
+0.04%
$ 11,365 $ 53,545
May 3, 4 PM $ 26.67
+0.00%
$ 11,370 $ 54,156
May 3, 3 PM $ 26.63
+0.04%
$ 11,353 $ 54,874
May 3, 2 PM $ 26.67
+0.00%
$ 11,370 $ 54,777
May 3, 1 PM $ 26.64
-0.08%
$ 11,357 $ 54,342
May 3, 12 PM $ 26.66
+0.04%
$ 11,365 $ 54,443
May 3, 11 AM $ 26.65
-0.04%
$ 11,361 $ 53,920
May 3, 10 AM $ 26.66
+0.08%
$ 11,365 $ 54,101
May 3, 9 AM $ 26.66
+0.08%
$ 11,365 $ 54,235
May 3, 8 AM $ 26.65
+0.00%
$ 11,361 $ 54,270
May 3, 7 AM $ 26.65
+0.11%
$ 11,361 $ 54,203
May 3, 6 AM $ 26.62
-0.11%
$ 11,348 $ 54,122
May 3, 5 AM $ 26.66
+0.08%
$ 11,365 $ 53,576
May 3, 4 AM $ 26.64
+0.00%
$ 11,357 $ 53,142
May 3, 3 AM $ 26.64
+0.00%
$ 11,357 $ 52,634
May 3, 2 AM $ 26.64
+0.04%
$ 11,357 $ 53,181
May 3, 1 AM $ 26.63
-0.08%
$ 11,353 $ 53,885
May 3, 12 AM $ 26.66
+0.08%
$ 11,365 $ 53,675
May 2, 11 PM $ 26.65
-0.37%
$ 11,361 $ 54,338
May 2, 10 PM $ 26.64
-0.04%
$ 11,357 $ 54,664
May 2, 9 PM $ 26.63
-0.15%
$ 11,353 $ 54,397
May 2, 8 PM $ 26.67
+0.04%
$ 11,370 $ 54,604
May 2, 7 PM $ 26.62
-0.15%
$ 11,348 $ 55,045
May 2, 6 PM $ 26.62
-0.11%
$ 11,348 $ 55,168
May 2, 5 PM $ 26.62
-0.08%
$ 11,348 $ 55,059
May 2, 4 PM $ 26.65
-0.04%
$ 11,361 $ 54,979
May 2, 3 PM $ 26.67
+0.00%
$ 11,370 $ 54,897
May 2, 2 PM $ 26.65
+0.11%
$ 11,361 $ 54,871
May 2, 1 PM $ 26.62
-0.08%
$ 11,348 $ 54,903
May 2, 12 PM $ 26.64
+0.08%
$ 11,357 $ 55,007
May 2, 11 AM $ 26.62
-0.15%
$ 11,348 $ 55,226
May 2, 10 AM $ 26.66
+0.15%
$ 11,365 $ 55,502
May 2, 9 AM $ 26.64
+0.08%
$ 11,357 $ 55,905
May 2, 8 AM $ 26.64
+0.08%
$ 11,357 $ 55,462
May 2, 7 AM $ 26.64
+0.04%
$ 11,357 $ 55,273
May 2, 6 AM $ 26.63
-0.04%
$ 11,353 $ 55,450
May 2, 5 AM $ 26.67
+0.04%
$ 11,370 $ 55,813
May 2, 4 AM $ 26.62
-0.11%
$ 11,348 $ 56,262
May 2, 3 AM $ 26.62
-0.15%
$ 11,348 $ 56,413
May 2, 2 AM $ 26.62
+0.00%
$ 11,348 $ 56,307
May 2, 1 AM $ 26.65
+0.04%
$ 11,361 $ 55,619
May 2, 12 AM $ 26.64
-0.04%
$ 11,357 $ 55,631
May 1, 11 PM $ 26.65
-0.04%
$ 11,361 $ 56,021
May 1, 10 PM $ 26.64
-0.11%
$ 11,357 $ 56,012
May 1, 9 PM $ 26.67
+0.15%
$ 11,370 $ 55,977
May 1, 8 PM $ 26.67
+0.19%
$ 11,370 $ 55,550
May 1, 7 PM $ 26.62
-0.08%
$ 11,348 $ 55,513
May 1, 6 PM $ 26.67
+0.19%
$ 11,370 $ 55,652