AT&T (Ondo Tokenized) Historical Data

Ton Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 28.21
-0.04%
$ 12,026 $ 57,446
Feb 22, 11 PM $ 28.22
+0.00%
$ 12,030 $ 57,614
Feb 22, 10 PM $ 28.2
-0.04%
$ 12,022 $ 57,212
Feb 22, 9 PM $ 28.25
+0.11%
$ 12,043 $ 57,230
Feb 22, 8 PM $ 28.21
+0.04%
$ 12,026 $ 57,598
Feb 22, 7 PM $ 28.21
-0.04%
$ 12,026 $ 57,791
Feb 22, 6 PM $ 28.22
+0.00%
$ 12,030 $ 57,385
Feb 22, 5 PM $ 28.24
+0.14%
$ 12,039 $ 57,614
Feb 22, 4 PM $ 28.24
+0.00%
$ 12,039 $ 57,952
Feb 22, 3 PM $ 28.22
-0.11%
$ 12,030 $ 57,664
Feb 22, 2 PM $ 28.2
-0.14%
$ 12,022 $ 57,677
Feb 22, 1 PM $ 28.22
+0.00%
$ 12,030 $ 57,595
Feb 22, 12 PM $ 28.25
+0.18%
$ 12,043 $ 57,057
Feb 22, 11 AM $ 28.23
-0.07%
$ 12,035 $ 56,878
Feb 22, 10 AM $ 28.22
+0.07%
$ 12,030 $ 56,644
Feb 22, 9 AM $ 28.22
+0.07%
$ 12,030 $ 56,913
Feb 22, 8 AM $ 28.24
+0.04%
$ 12,039 $ 57,457
Feb 22, 7 AM $ 28.23
-0.07%
$ 12,043 $ 56,949
Feb 22, 6 AM $ 28.2
+0.00%
$ 12,022 $ 56,676
Feb 22, 5 AM $ 28.23
+0.00%
$ 12,035 $ 56,352
Feb 22, 4 AM $ 28.25
+0.11%
$ 12,043 $ 54,951
Feb 22, 3 AM $ 28.2
-0.14%
$ 12,022 $ 55,006
Feb 22, 2 AM $ 28.21
-0.07%
$ 12,026 $ 55,449
Feb 22, 1 AM $ 28.22
+0.07%
$ 12,052 $ 55,197
Feb 22, 12 AM $ 28.23
-0.07%
$ 12,035 $ 55,647
Feb 21, 11 PM $ 28.22
+0.04%
$ 12,030 $ 55,247
Feb 21, 10 PM $ 28.24
-0.04%
$ 12,022 $ 55,443
Feb 21, 9 PM $ 28.21
-0.07%
$ 12,026 $ 55,226
Feb 21, 8 PM $ 28.21
-0.14%
$ 12,035 $ 55,228
Feb 21, 7 PM $ 28.27
+0.07%
$ 12,052 $ 56,988
Feb 21, 6 PM $ 28.24
+0.11%
$ 12,026 $ 56,565
Feb 21, 5 PM $ 28.25
+0.04%
$ 12,043 $ 56,342
Feb 21, 4 PM $ 28.23
+0.11%
$ 12,043 $ 56,361
Feb 21, 3 PM $ 28.22
+0.00%
$ 12,030 $ 56,762
Feb 21, 2 PM $ 28.22
+0.04%
$ 12,030 $ 57,602
Feb 21, 1 PM $ 28.25
+0.00%
$ 12,022 $ 59,912
Feb 21, 12 PM $ 28.25
+0.00%
$ 12,043 $ 60,323
Feb 21, 11 AM $ 28.23
-0.04%
$ 12,035 $ 60,327
Feb 21, 10 AM $ 28.22
+0.04%
$ 12,030 $ 60,287
Feb 21, 9 AM $ 28.27
+0.21%
$ 12,052 $ 59,412
Feb 21, 8 AM $ 28.25
+0.04%
$ 12,043 $ 59,554
Feb 21, 7 AM $ 28.23
+0.07%
$ 12,035 $ 59,912
Feb 21, 6 AM $ 28.25
+0.18%
$ 12,043 $ 59,943
Feb 21, 5 AM $ 28.22
-0.04%
$ 12,030 $ 59,952
Feb 21, 4 AM $ 28.23
+0.00%
$ 12,030 $ 60,169
Feb 21, 3 AM $ 28.23
+0.11%
$ 12,035 $ 60,671
Feb 21, 2 AM $ 28.24
+0.00%
$ 12,039 $ 60,777
Feb 21, 1 AM $ 28.25
+0.07%
$ 12,043 $ 60,678
Feb 21, 12 AM $ 28.24
-0.04%
$ 12,039 $ 60,735
Feb 20, 11 PM $ 28.22
+0.00%
$ 12,022 $ 60,927