Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $25.62
+0.08%
$10,922 $55,055
May 23, 9 PM $25.65
+0.04%
$10,935 $55,258
May 23, 8 PM $25.64
+0.08%
$10,930 $55,759
May 23, 7 PM $25.64
+0.12%
$10,930 $55,997
May 23, 6 PM $25.61
-0.08%
$10,918 $55,800
May 23, 5 PM $25.62
-0.08%
$10,922 $55,927
May 23, 4 PM $25.64
+0.12%
$10,930 $55,841
May 23, 3 PM $25.64
+0.08%
$10,930 $55,933
May 23, 2 PM $25.6
-0.08%
$10,913 $55,980
May 23, 1 PM $25.64
+0.16%
$10,930 $56,582
May 23, 12 PM $25.62
-0.04%
$10,922 $56,274
May 23, 11 AM $25.6
-0.16%
$10,913 $57,118
May 23, 10 AM $25.63
+0.12%
$10,926 $56,905
May 23, 9 AM $25.62
-0.08%
$10,922 $56,439
May 23, 8 AM $25.6
-0.12%
$10,913 $57,702
May 23, 7 AM $25.61
-0.12%
$10,918 $57,412
May 23, 6 AM $25.64
+0.16%
$10,930 $57,951
May 23, 5 AM $25.61
-0.12%
$10,918 $57,318
May 23, 4 AM $25.64
+0.16%
$10,930 $57,594
May 23, 3 AM $25.61
-0.08%
$10,918 $57,420
May 23, 2 AM $25.62
-0.04%
$10,922 $57,162
May 23, 1 AM $25.64
+0.00%
$10,930 $56,864
May 23, 12 AM $25.65
+0.08%
$10,935 $56,514
May 22, 11 PM $25.61
-0.04%
$10,918 $56,776
May 22, 10 PM $25.62
+0.04%
$10,922 $56,736
May 22, 9 PM $25.61
+0.04%
$10,918 $56,374
May 22, 8 PM $25.63
+0.00%
$10,926 $55,769
May 22, 7 PM $25.65
+0.00%
$10,935 $55,572
May 22, 6 PM $25.63
+0.04%
$10,926 $55,588
May 22, 5 PM $25.64
-0.04%
$10,930 $55,370
May 22, 4 PM $25.63
+0.04%
$10,926 $55,311
May 22, 3 PM $25.61
+0.00%
$10,918 $55,110
May 22, 2 PM $25.63
+0.08%
$10,926 $54,875
May 22, 1 PM $25.68
+0.23%
$10,948 $54,672
May 22, 12 PM $25.66
+0.04%
$10,939 $55,088
May 22, 11 AM $25.63
+0.12%
$10,926 $54,706
May 22, 10 AM $25.6
-0.12%
$10,913 $54,735
May 22, 9 AM $25.63
+0.16%
$10,926 $55,426
May 22, 8 AM $25.59
-0.20%
$10,909 $54,592
May 22, 7 AM $25.61
+0.08%
$10,918 $54,478
May 22, 6 AM $25.64
+0.12%
$10,930 $54,479
May 22, 5 AM $25.61
-0.08%
$10,918 $55,086
May 22, 4 AM $25.63
+0.04%
$10,926 $54,980
May 22, 3 AM $25.59
+0.00%
$10,909 $54,913
May 22, 2 AM $25.63
+0.55%
$10,926 $55,231
May 22, 1 AM $25.44
+0.08%
$10,845 $55,348
May 22, 12 AM $25.43
+0.20%
$10,841 $55,228
May 21, 11 PM $25.62
+0.04%
$10,922 $55,442
May 21, 10 PM $25.62
+0.04%
$10,922 $55,372
May 21, 9 PM $25.65
+0.08%
$10,935 $55,174