AT&T (Ondo Tokenized) Historical Data

Ton Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 26.67
+0.19%
$ 11,370 $ 55,652
May 1, 5 PM $ 26.55
-0.49%
$ 11,318 $ 55,231
May 1, 4 PM $ 26.68
+0.11%
$ 11,374 $ 55,445
May 1, 3 PM $ 26.62
-0.11%
$ 11,348 $ 55,070
May 1, 2 PM $ 26.65
+0.15%
$ 11,361 $ 55,572
May 1, 1 PM $ 26.61
+0.23%
$ 11,344 $ 56,613
May 1, 12 PM $ 26.53
+0.11%
$ 11,310 $ 57,310
May 1, 11 AM $ 26.5
-0.11%
$ 11,297 $ 56,812
May 1, 10 AM $ 26.5
-0.11%
$ 11,297 $ 56,292
May 1, 9 AM $ 26.53
+0.11%
$ 11,310 $ 55,870
May 1, 8 AM $ 26.54
+0.04%
$ 11,314 $ 56,281
May 1, 7 AM $ 26.53
-0.04%
$ 11,310 $ 56,313
May 1, 6 AM $ 26.5
-0.19%
$ 11,297 $ 56,119
May 1, 5 AM $ 26.52
-0.11%
$ 11,306 $ 55,764
May 1, 4 AM $ 26.55
+0.15%
$ 11,318 $ 55,260
May 1, 3 AM $ 26.51
+0.04%
$ 11,301 $ 55,257
May 1, 2 AM $ 26.54
+0.08%
$ 11,314 $ 54,997
May 1, 1 AM $ 26.52
-0.04%
$ 11,306 $ 55,217
May 1, 12 AM $ 26.51
-0.60%
$ 11,301 $ 55,067
Apr 30, 11 PM $ 26.68
+0.15%
$ 11,374 $ 54,769
Apr 30, 10 PM $ 26.66
+0.08%
$ 11,365 $ 54,737
Apr 30, 9 PM $ 26.68
+0.11%
$ 11,374 $ 54,772
Apr 30, 8 PM $ 26.64
+0.00%
$ 11,357 $ 55,115
Apr 30, 7 PM $ 26.64
-0.15%
$ 11,357 $ 55,066
Apr 30, 6 PM $ 26.68
+0.41%
$ 11,374 $ 54,946
Apr 30, 5 PM $ 26.57
-0.37%
$ 11,327 $ 55,594
Apr 30, 4 PM $ 26.68
-0.11%
$ 11,374 $ 55,256
Apr 30, 3 PM $ 26.71
-0.30%
$ 11,387 $ 55,778
Apr 30, 2 PM $ 26.79
+1.09%
$ 11,421 $ 55,567
Apr 30, 1 PM $ 26.48
+1.49%
$ 11,289 $ 53,996
Apr 30, 12 PM $ 26.12
+0.19%
$ 11,135 $ 53,963
Apr 30, 11 AM $ 26.07
-0.15%
$ 11,114 $ 54,339
Apr 30, 10 AM $ 26.1
-0.04%
$ 11,127 $ 53,918
Apr 30, 9 AM $ 26.09
-0.11%
$ 11,122 $ 53,738
Apr 30, 8 AM $ 26.12
+0.04%
$ 11,135 $ 53,640
Apr 30, 7 AM $ 26.08
+0.04%
$ 11,118 $ 53,850
Apr 30, 6 AM $ 26.1
-0.08%
$ 11,127 $ 54,118
Apr 30, 5 AM $ 26.08
-0.04%
$ 11,118 $ 54,251
Apr 30, 4 AM $ 26.11
+0.12%
$ 11,131 $ 53,775
Apr 30, 3 AM $ 26.08
-0.04%
$ 11,118 $ 53,278
Apr 30, 2 AM $ 26.08
-0.34%
$ 11,118 $ 53,491
Apr 30, 1 AM $ 26.17
+0.27%
$ 11,156 $ 53,780
Apr 30, 12 AM $ 26.1
-0.27%
$ 11,127 $ 53,519
Apr 29, 11 PM $ 26.23
-0.19%
$ 11,182 $ 54,083
Apr 29, 10 PM $ 26.27
-0.04%
$ 11,199 $ 54,382
Apr 29, 9 PM $ 26.27
+0.08%
$ 11,199 $ 54,361
Apr 29, 8 PM $ 26.25
+0.04%
$ 11,191 $ 54,189
Apr 29, 7 PM $ 26.28
-0.53%
$ 11,203 $ 53,885
Apr 29, 6 PM $ 26.44
+0.00%
$ 11,272 $ 53,841
Apr 29, 5 PM $ 26.41
-0.11%
$ 11,259 $ 53,650