AT&T (Ondo Tokenized) Historical Data

Ton Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 28.22
+0.00%
$ 12,022 $ 60,927
Feb 20, 10 PM $ 28.25
+0.14%
$ 12,043 $ 60,632
Feb 20, 9 PM $ 28.22
+0.04%
$ 12,030 $ 60,142
Feb 20, 8 PM $ 28.21
+0.32%
$ 12,026 $ 59,967
Feb 20, 7 PM $ 28.11
+0.14%
$ 11,992 $ 57,889
Feb 20, 6 PM $ 28.12
+0.29%
$ 11,958 $ 59,724
Feb 20, 5 PM $ 28.02
-0.07%
$ 11,945 $ 59,625
Feb 20, 4 PM $ 28.03
+0.00%
$ 11,949 $ 58,801
Feb 20, 3 PM $ 28.05
+0.29%
$ 11,958 $ 59,635
Feb 20, 2 PM $ 27.95
-0.85%
$ 11,915 $ 58,992
Feb 20, 1 PM $ 28.17
+0.07%
$ 12,009 $ 59,597
Feb 20, 12 PM $ 28.15
+0.04%
$ 12,005 $ 59,127
Feb 20, 11 AM $ 28.17
+0.11%
$ 12,009 $ 59,224
Feb 20, 10 AM $ 28.17
+0.04%
$ 11,996 $ 58,849
Feb 20, 9 AM $ 28.14
+0.04%
$ 11,996 $ 59,297
Feb 20, 8 AM $ 28.12
-0.14%
$ 11,988 $ 59,152
Feb 20, 7 AM $ 28.18
+0.04%
$ 12,013 $ 58,831
Feb 20, 6 AM $ 28.15
-0.04%
$ 12,000 $ 58,631
Feb 20, 5 AM $ 28.16
+0.00%
$ 11,983 $ 58,169
Feb 20, 4 AM $ 28.2
+0.28%
$ 12,022 $ 58,360
Feb 20, 3 AM $ 28.15
+0.04%
$ 12,000 $ 58,314
Feb 20, 2 AM $ 28.13
+0.07%
$ 11,992 $ 58,197
Feb 20, 1 AM $ 28.09
-0.57%
$ 11,975 $ 57,857
Feb 20, 12 AM $ 28.15
-0.04%
$ 12,000 $ 57,486
Feb 19, 11 PM $ 28.17
-0.11%
$ 12,022 $ 57,881
Feb 19, 10 PM $ 28.16
+0.07%
$ 12,005 $ 57,928
Feb 19, 9 PM $ 28.15
-0.18%
$ 12,000 $ 58,094
Feb 19, 8 PM $ 28.15
+0.00%
$ 12,000 $ 57,765
Feb 19, 7 PM $ 28.15
-0.60%
$ 12,000 $ 59,627
Feb 19, 6 PM $ 28.29
-0.04%
$ 12,060 $ 58,302
Feb 19, 5 PM $ 28.31
+0.11%
$ 12,069 $ 58,494
Feb 19, 4 PM $ 28.33
-0.60%
$ 12,069 $ 59,203
Feb 19, 3 PM $ 28.5
+0.00%
$ 12,150 $ 57,994
Feb 19, 2 PM $ 28.49
+1.10%
$ 12,145 $ 63,588
Feb 19, 1 PM $ 28.2
+0.11%
$ 12,018 $ 59,883
Feb 19, 12 PM $ 28.18
+0.18%
$ 12,013 $ 60,134
Feb 19, 11 AM $ 28.17
+0.07%
$ 12,009 $ 60,714
Feb 19, 10 AM $ 28.13
+0.18%
$ 11,992 $ 61,426
Feb 19, 9 AM $ 28.2
+0.25%
$ 12,022 $ 60,913
Feb 19, 8 AM $ 28.15
+0.04%
$ 12,000 $ 60,890
Feb 19, 7 AM $ 28.13
-0.04%
$ 11,992 $ 61,332
Feb 19, 6 AM $ 28.14
-0.07%
$ 11,996 $ 62,071
Feb 19, 5 AM $ 28.13
-0.28%
$ 11,992 $ 62,515
Feb 19, 4 AM $ 28.15
-0.14%
$ 12,000 $ 63,070
Feb 19, 3 AM $ 28.19
+0.07%
$ 12,018 $ 62,774
Feb 19, 2 AM $ 28.2
+0.18%
$ 12,022 $ 63,099
Feb 19, 1 AM $ 28.19
+0.14%
$ 12,018 $ 62,390
Feb 19, 12 AM $ 28.2
+0.07%
$ 12,022 $ 65,215
Feb 18, 11 PM $ 28.18
-0.04%
$ 12,009 $ 65,091
Feb 18, 10 PM $ 28.2
+0.18%
$ 12,018 $ 65,774