Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $25.62
-0.04%
$10,922 $55,802
May 21, 7 PM $25.66
+0.20%
$10,939 $55,774
May 21, 6 PM $25.64
+0.08%
$10,930 $55,597
May 21, 5 PM $25.61
+0.04%
$10,918 $56,164
May 21, 4 PM $25.65
+0.23%
$10,935 $56,232
May 21, 3 PM $25.63
+0.67%
$10,926 $56,035
May 21, 2 PM $25.46
+0.47%
$10,854 $56,114
May 21, 1 PM $25.35
+0.52%
$10,807 $57,638
May 21, 12 PM $25.22
+0.04%
$10,751 $58,037
May 21, 11 AM $25.21
+0.04%
$10,747 $58,004
May 21, 10 AM $25.2
+0.36%
$10,743 $58,319
May 21, 9 AM $25.12
-0.16%
$10,709 $58,052
May 21, 8 AM $25.13
+0.08%
$10,713 $58,197
May 21, 7 AM $25.11
+0.12%
$10,705 $58,411
May 21, 6 AM $25.08
-0.32%
$10,692 $58,480
May 21, 5 AM $25.11
+0.00%
$10,705 $58,647
May 21, 4 AM $25.11
+0.00%
$10,705 $58,892
May 21, 3 AM $25.11
-0.08%
$10,705 $58,855
May 21, 2 AM $25.11
+0.12%
$10,705 $58,992
May 21, 1 AM $25.13
+0.04%
$10,713 $59,323
May 21, 12 AM $25.12
+0.00%
$10,709 $58,978
May 20, 11 PM $25.31
+0.04%
$10,790 $59,430
May 20, 10 PM $25.28
-0.08%
$10,777 $58,906
May 20, 9 PM $25.31
+0.12%
$10,790 $59,484
May 20, 8 PM $25.33
+0.00%
$10,798 $59,607
May 20, 7 PM $25.33
+0.16%
$10,798 $59,790
May 20, 6 PM $25.33
+0.12%
$10,798 $60,015
May 20, 5 PM $25.3
-0.08%
$10,786 $59,552
May 20, 4 PM $25.29
+0.00%
$10,781 $60,177
May 20, 3 PM $25.3
+0.00%
$10,786 $59,885
May 20, 2 PM $25.31
-0.75%
$10,790 $59,821
May 20, 1 PM $25.5
+1.19%
$10,871 $58,921
May 20, 12 PM $25.19
-0.04%
$10,739 $59,322
May 20, 11 AM $25.2
-0.04%
$10,743 $59,347
May 20, 10 AM $25.21
+0.00%
$10,747 $59,142
May 20, 9 AM $25.21
+0.04%
$10,747 $58,872
May 20, 8 AM $25.21
+0.12%
$10,747 $59,631
May 20, 7 AM $25.18
-0.08%
$10,734 $59,523
May 20, 6 AM $25.19
+0.40%
$10,739 $59,692
May 20, 5 AM $25.09
+0.12%
$10,696 $59,426
May 20, 4 AM $25.06
+0.00%
$10,683 $59,234
May 20, 3 AM $25.05
-0.08%
$10,679 $58,677
May 20, 2 AM $25.07
+0.24%
$10,687 $58,023
May 20, 1 AM $25.01
+0.00%
$10,662 $57,733
May 20, 12 AM $25.01
-0.24%
$10,662 $58,093
May 19, 11 PM $25.19
+0.00%
$10,739 $56,994
May 19, 10 PM $25.19
-0.04%
$10,739 $57,133
May 19, 9 PM $25.2
+0.04%
$10,743 $57,371
May 19, 8 PM $25.18
-0.16%
$10,734 $57,083
May 19, 7 PM $25.19
+0.00%
$10,739 $56,795