AT&T (Ondo Tokenized) Historical Data

Ton Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 26.41
-0.11%
$ 11,259 $ 53,650
Apr 29, 4 PM $ 26.4
-0.04%
$ 11,254 $ 53,754
Apr 29, 3 PM $ 26.4
+0.00%
$ 11,254 $ 54,157
Apr 29, 2 PM $ 26.4
-0.23%
$ 11,254 $ 54,068
Apr 29, 1 PM $ 26.44
+0.69%
$ 11,272 $ 54,635
Apr 29, 12 PM $ 26.27
+0.15%
$ 11,199 $ 54,581
Apr 29, 11 AM $ 26.23
+0.00%
$ 11,182 $ 54,682
Apr 29, 10 AM $ 26.23
-0.19%
$ 11,182 $ 55,955
Apr 29, 9 AM $ 26.27
+0.08%
$ 11,199 $ 56,177
Apr 29, 8 AM $ 26.25
+0.08%
$ 11,191 $ 56,460
Apr 29, 7 AM $ 26.25
+0.08%
$ 11,191 $ 56,268
Apr 29, 6 AM $ 26.23
+0.00%
$ 11,182 $ 55,600
Apr 29, 5 AM $ 26.28
+0.23%
$ 11,203 $ 55,771
Apr 29, 4 AM $ 26.25
+0.04%
$ 11,191 $ 55,942
Apr 29, 3 AM $ 26.24
+0.08%
$ 11,186 $ 56,238
Apr 29, 2 AM $ 26.28
+0.15%
$ 11,203 $ 56,360
Apr 29, 1 AM $ 26.25
-0.08%
$ 11,191 $ 55,888
Apr 29, 12 AM $ 26.27
-0.08%
$ 11,199 $ 56,441
Apr 28, 11 PM $ 26.48
+0.04%
$ 11,289 $ 55,682
Apr 28, 10 PM $ 26.46
+0.04%
$ 11,280 $ 55,331
Apr 28, 9 PM $ 26.5
+0.11%
$ 11,297 $ 55,630
Apr 28, 8 PM $ 26.47
+0.00%
$ 11,284 $ 55,106
Apr 28, 7 PM $ 26.47
+0.08%
$ 11,284 $ 55,598
Apr 28, 6 PM $ 26.45
-0.19%
$ 11,276 $ 56,362
Apr 28, 5 PM $ 26.47
-0.64%
$ 11,284 $ 56,812
Apr 28, 4 PM $ 26.62
-0.04%
$ 11,348 $ 57,467
Apr 28, 3 PM $ 26.66
+0.60%
$ 11,365 $ 57,323
Apr 28, 2 PM $ 26.47
+0.38%
$ 11,284 $ 57,744
Apr 28, 1 PM $ 26.4
+1.07%
$ 11,254 $ 57,882
Apr 28, 12 PM $ 26.11
-0.04%
$ 11,131 $ 57,337
Apr 28, 11 AM $ 26.15
+0.89%
$ 11,148 $ 57,405
Apr 28, 10 AM $ 25.92
-0.04%
$ 11,050 $ 56,938
Apr 28, 9 AM $ 25.96
+0.15%
$ 11,067 $ 56,851
Apr 28, 8 AM $ 25.95
-0.04%
$ 11,063 $ 56,631
Apr 28, 7 AM $ 25.97
-0.15%
$ 11,071 $ 56,871
Apr 28, 6 AM $ 26.01
+0.00%
$ 11,088 $ 57,736
Apr 28, 5 AM $ 26.01
-0.08%
$ 11,088 $ 57,639
Apr 28, 4 AM $ 26.03
+0.15%
$ 11,097 $ 57,469
Apr 28, 3 AM $ 25.99
-0.12%
$ 11,080 $ 57,714
Apr 28, 2 AM $ 26.01
+0.08%
$ 11,088 $ 58,038
Apr 28, 1 AM $ 26.02
+0.15%
$ 11,092 $ 58,504
Apr 28, 12 AM $ 25.98
-0.19%
$ 11,075 $ 58,398
Apr 27, 11 PM $ 26
-0.08%
$ 11,084 $ 58,084
Apr 27, 10 PM $ 26.03
+0.00%
$ 11,097 $ 58,679
Apr 27, 9 PM $ 26.01
+0.00%
$ 11,088 $ 58,210
Apr 27, 8 PM $ 26.03
+0.12%
$ 11,097 $ 58,397
Apr 27, 7 PM $ 26
-0.91%
$ 11,084 $ 57,783
Apr 27, 6 PM $ 26.24
-0.11%
$ 11,186 $ 57,177
Apr 27, 5 PM $ 26.25
-0.76%
$ 11,191 $ 57,313
Apr 27, 4 PM $ 26.45
-0.68%
$ 11,276 $ 56,298