AT&T (Ondo Tokenized) Historical Data

Ton Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 28.2
+0.18%
$ 12,018 $ 65,774
Feb 18, 9 PM $ 28.19
+0.07%
$ 12,009 $ 65,825
Feb 18, 8 PM $ 28.17
-0.39%
$ 12,009 $ 66,331
Feb 18, 7 PM $ 28.29
-0.11%
$ 12,060 $ 64,770
Feb 18, 6 PM $ 28.35
+0.04%
$ 12,077 $ 64,958
Feb 18, 5 PM $ 28.33
+0.00%
$ 12,077 $ 64,949
Feb 18, 4 PM $ 28.31
-0.14%
$ 12,069 $ 64,706
Feb 18, 3 PM $ 28.35
-1.32%
$ 12,086 $ 65,259
Feb 18, 2 PM $ 28.74
-0.55%
$ 12,252 $ 59,626
Feb 18, 1 PM $ 28.9
-0.07%
$ 12,320 $ 62,359
Feb 18, 12 PM $ 28.91
+0.10%
$ 12,324 $ 62,550
Feb 18, 11 AM $ 28.92
+0.00%
$ 12,329 $ 61,851
Feb 18, 10 AM $ 28.91
+0.07%
$ 12,324 $ 61,549
Feb 18, 9 AM $ 28.9
-0.03%
$ 12,320 $ 61,970
Feb 18, 8 AM $ 28.92
+0.03%
$ 12,329 $ 61,930
Feb 18, 7 AM $ 28.91
+0.00%
$ 12,316 $ 61,442
Feb 18, 6 AM $ 28.92
+0.14%
$ 12,333 $ 60,681
Feb 18, 5 AM $ 28.91
+0.10%
$ 12,320 $ 60,562
Feb 18, 4 AM $ 28.92
+0.07%
$ 12,329 $ 59,388
Feb 18, 3 AM $ 28.9
+0.28%
$ 12,320 $ 59,938
Feb 18, 2 AM $ 28.91
+0.24%
$ 12,324 $ 59,305
Feb 18, 1 AM $ 28.87
-0.48%
$ 12,307 $ 60,394
Feb 18, 12 AM $ 29.05
-0.17%
$ 12,384 $ 57,928
Feb 17, 11 PM $ 29.06
+0.00%
$ 12,393 $ 57,943
Feb 17, 10 PM $ 29.06
+0.07%
$ 12,388 $ 57,407
Feb 17, 9 PM $ 29.04
-0.03%
$ 12,380 $ 57,990
Feb 17, 8 PM $ 29.05
+0.00%
$ 12,384 $ 57,445
Feb 17, 7 PM $ 29.05
-0.07%
$ 12,384 $ 56,895
Feb 17, 6 PM $ 29.05
+0.00%
$ 12,384 $ 56,738
Feb 17, 5 PM $ 29.06
+0.10%
$ 12,388 $ 56,843
Feb 17, 4 PM $ 29.01
-0.14%
$ 12,367 $ 56,880
Feb 17, 3 PM $ 29.03
-0.03%
$ 12,376 $ 56,524
Feb 17, 2 PM $ 29.04
+0.45%
$ 12,380 $ 56,227
Feb 17, 1 PM $ 28.92
+0.14%
$ 12,329 $ 53,522
Feb 17, 12 PM $ 28.9
-0.03%
$ 12,320 $ 53,460
Feb 17, 11 AM $ 28.93
+0.14%
$ 12,333 $ 53,381
Feb 17, 10 AM $ 28.89
+0.07%
$ 12,324 $ 53,609
Feb 17, 9 AM $ 28.9
+0.10%
$ 12,320 $ 53,399
Feb 17, 8 AM $ 28.91
+0.14%
$ 12,324 $ 53,510
Feb 17, 7 AM $ 28.89
-0.03%
$ 12,316 $ 53,943
Feb 17, 6 AM $ 28.9
-0.07%
$ 12,320 $ 54,664
Feb 17, 5 AM $ 28.9
+0.10%
$ 12,320 $ 54,778
Feb 17, 4 AM $ 28.89
-0.03%
$ 12,316 $ 55,504
Feb 17, 3 AM $ 28.92
+0.00%
$ 12,329 $ 55,457
Feb 17, 2 AM $ 28.87
+0.00%
$ 12,307 $ 55,945
Feb 17, 1 AM $ 28.87
-0.07%
$ 12,320 $ 55,261
Feb 17, 12 AM $ 28.89
-0.28%
$ 12,316 $ 55,310
Feb 16, 11 PM $ 28.92
+0.03%
$ 12,333 $ 55,290
Feb 16, 10 PM $ 28.92
+0.10%
$ 12,329 $ 55,171
Feb 16, 9 PM $ 28.93
+0.00%
$ 12,333 $ 55,405