Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $25.18
-0.08%
$10,734 $56,489
May 19, 5 PM $25.19
+0.04%
$10,739 $56,791
May 19, 4 PM $25.18
-0.04%
$10,734 $56,370
May 19, 3 PM $25.19
-0.04%
$10,739 $56,628
May 19, 2 PM $25.19
+0.80%
$10,739 $57,053
May 19, 1 PM $24.99
+0.93%
$10,653 $56,855
May 19, 12 PM $24.77
+0.08%
$10,560 $56,300
May 19, 11 AM $24.74
+0.08%
$10,547 $56,037
May 19, 10 AM $24.72
-0.16%
$10,538 $55,382
May 19, 9 AM $24.76
+0.04%
$10,555 $55,425
May 19, 8 AM $24.74
+0.04%
$10,547 $54,660
May 19, 7 AM $24.73
+0.20%
$10,543 $54,259
May 19, 6 AM $24.66
+0.00%
$10,513 $54,096
May 19, 5 AM $24.7
+0.08%
$10,530 $54,621
May 19, 4 AM $24.67
-0.12%
$10,517 $54,505
May 19, 3 AM $24.67
+0.04%
$10,517 $54,902
May 19, 2 AM $24.7
+0.08%
$10,530 $55,180
May 19, 1 AM $24.71
+0.16%
$10,534 $55,600
May 19, 12 AM $24.66
-0.68%
$10,513 $55,351
May 18, 11 PM $24.83
+0.00%
$10,585 $55,626
May 18, 10 PM $24.83
+0.04%
$10,585 $56,231
May 18, 9 PM $24.83
+0.00%
$10,585 $55,589
May 18, 8 PM $24.84
+0.00%
$10,589 $55,498
May 18, 7 PM $24.84
+0.04%
$10,589 $54,954
May 18, 6 PM $24.83
+0.00%
$10,585 $54,810
May 18, 5 PM $24.84
+0.08%
$10,589 $54,719
May 18, 4 PM $24.82
+0.00%
$10,581 $54,818
May 18, 3 PM $24.82
+0.77%
$10,581 $54,950
May 18, 2 PM $24.61
+0.70%
$10,491 $54,424
May 18, 1 PM $24.39
-0.97%
$10,398 $54,052
May 18, 12 PM $24.63
+0.08%
$10,500 $53,435
May 18, 11 AM $24.61
+0.08%
$10,491 $53,408
May 18, 10 AM $24.6
-0.04%
$10,487 $54,148
May 18, 9 AM $24.62
+0.08%
$10,496 $54,115
May 18, 8 AM $24.62
-0.04%
$10,496 $54,756
May 18, 7 AM $24.63
+0.04%
$10,500 $55,682
May 18, 6 AM $24.61
-0.04%
$10,491 $55,315
May 18, 5 AM $24.63
+0.04%
$10,500 $55,092
May 18, 4 AM $24.62
+0.00%
$10,496 $55,002
May 18, 3 AM $24.62
+0.12%
$10,496 $55,442
May 18, 2 AM $24.6
+0.00%
$10,487 $55,715
May 18, 1 AM $24.6
-0.08%
$10,487 $55,699
May 18, 12 AM $24.57
-0.08%
$10,474 $55,725
May 17, 11 PM $24.61
-0.04%
$10,491 $55,441
May 17, 10 PM $24.59
-0.08%
$10,483 $55,518
May 17, 9 PM $24.61
+0.12%
$10,491 $55,583
May 17, 8 PM $24.61
+0.04%
$10,491 $55,615
May 17, 7 PM $24.57
-0.16%
$10,474 $55,727
May 17, 6 PM $24.59
-0.04%
$10,483 $56,095
May 17, 5 PM $24.52
-0.37%
$10,453 $56,398