Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $24.57
-0.16%
$10,474 $56,329
May 17, 3 PM $24.59
-0.08%
$10,483 $56,044
May 17, 2 PM $24.61
+0.08%
$10,491 $56,103
May 17, 1 PM $24.59
-0.08%
$10,483 $55,493
May 17, 12 PM $24.58
-0.12%
$10,479 $56,419
May 17, 11 AM $24.57
-0.20%
$10,474 $56,914
May 17, 10 AM $24.58
-0.16%
$10,479 $56,895
May 17, 9 AM $24.59
+0.04%
$10,483 $57,142
May 17, 8 AM $24.58
-0.16%
$10,479 $55,980
May 17, 7 AM $24.57
-0.04%
$10,474 $55,115
May 17, 6 AM $24.6
+0.04%
$10,487 $55,281
May 17, 5 AM $24.61
-0.04%
$10,491 $54,805
May 17, 4 AM $24.59
+0.08%
$10,483 $54,709
May 17, 3 AM $24.61
+0.12%
$10,491 $54,393
May 17, 2 AM $24.58
+0.00%
$10,479 $54,053
May 17, 1 AM $24.57
-0.04%
$10,474 $53,889
May 17, 12 AM $24.6
+0.00%
$10,487 $54,132
May 16, 11 PM $24.6
-0.04%
$10,487 $54,224
May 16, 10 PM $24.59
-0.04%
$10,483 $54,034
May 16, 9 PM $24.62
+0.04%
$10,496 $54,362
May 16, 8 PM $24.57
-0.20%
$10,474 $54,477
May 16, 7 PM $24.57
-0.16%
$10,474 $55,280
May 16, 6 PM $24.62
+0.20%
$10,496 $56,286
May 16, 5 PM $24.58
-0.08%
$10,479 $55,774
May 16, 4 PM $24.57
+0.00%
$10,474 $55,750
May 16, 3 PM $24.62
+0.04%
$10,496 $55,628
May 16, 2 PM $24.58
+0.04%
$10,479 $55,405
May 16, 1 PM $24.62
+0.04%
$10,496 $55,872
May 16, 12 PM $24.61
+0.00%
$10,491 $55,248
May 16, 11 AM $24.61
-0.04%
$10,491 $54,496
May 16, 10 AM $24.62
+0.12%
$10,496 $53,881
May 16, 9 AM $24.59
+0.00%
$10,483 $53,481
May 16, 8 AM $24.61
+0.04%
$10,491 $54,074
May 16, 7 AM $24.62
+0.04%
$10,496 $54,645
May 16, 6 AM $24.62
+0.04%
$10,496 $54,769
May 16, 5 AM $24.62
+0.16%
$10,496 $55,502
May 16, 4 AM $24.62
+0.20%
$10,496 $55,622
May 16, 3 AM $24.59
-0.04%
$10,483 $55,717
May 16, 2 AM $24.62
+0.04%
$10,496 $55,990
May 16, 1 AM $24.57
-0.12%
$10,474 $55,861
May 16, 12 AM $24.58
-0.04%
$10,479 $55,379
May 15, 11 PM $24.59
-0.12%
$10,483 $55,185
May 15, 10 PM $24.58
-0.08%
$10,479 $55,202
May 15, 9 PM $24.57
+0.00%
$10,474 $54,934
May 15, 8 PM $24.6
+0.24%
$10,487 $55,116
May 15, 7 PM $24.54
-1.05%
$10,462 $55,048
May 15, 6 PM $24.76
-0.80%
$10,555 $54,149
May 15, 5 PM $24.96
-0.36%
$10,641 $54,753
May 15, 4 PM $25.08
+0.00%
$10,692 $54,567
May 15, 3 PM $25.08
-0.16%
$10,692 $55,022