AT&T (Ondo Tokenized) Historical Data

Ton Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 28.92
+0.10%
$ 12,329 $ 55,171
Feb 16, 9 PM $ 28.93
+0.00%
$ 12,333 $ 55,405
Feb 16, 8 PM $ 28.93
+0.03%
$ 12,333 $ 56,013
Feb 16, 7 PM $ 28.89
-0.10%
$ 12,316 $ 55,850
Feb 16, 6 PM $ 28.88
-0.14%
$ 12,320 $ 55,620
Feb 16, 5 PM $ 28.89
-0.07%
$ 12,316 $ 56,008
Feb 16, 4 PM $ 28.93
+0.07%
$ 12,333 $ 55,333
Feb 16, 3 PM $ 28.93
+0.07%
$ 12,333 $ 55,178
Feb 16, 2 PM $ 28.9
-0.07%
$ 12,320 $ 54,513
Feb 16, 1 PM $ 28.91
+0.07%
$ 12,324 $ 55,015
Feb 16, 12 PM $ 28.91
-0.03%
$ 12,324 $ 55,194
Feb 16, 11 AM $ 28.88
-0.10%
$ 12,320 $ 55,073
Feb 16, 10 AM $ 28.91
+0.03%
$ 12,324 $ 55,533
Feb 16, 9 AM $ 28.82
-0.28%
$ 12,286 $ 55,537
Feb 16, 8 AM $ 28.9
+0.03%
$ 12,324 $ 55,245
Feb 16, 7 AM $ 28.9
-0.03%
$ 12,320 $ 55,144
Feb 16, 6 AM $ 28.91
-0.03%
$ 12,324 $ 54,673
Feb 16, 5 AM $ 28.9
-0.07%
$ 12,320 $ 54,743
Feb 16, 4 AM $ 28.91
-0.03%
$ 12,324 $ 54,773
Feb 16, 3 AM $ 28.92
+0.00%
$ 12,329 $ 54,263
Feb 16, 2 AM $ 28.88
+0.00%
$ 12,312 $ 54,170
Feb 16, 1 AM $ 28.91
-0.03%
$ 12,324 $ 54,841
Feb 16, 12 AM $ 28.91
+0.10%
$ 12,324 $ 54,078
Feb 15, 11 PM $ 28.9
-0.10%
$ 12,320 $ 53,671
Feb 15, 10 PM $ 28.9
-0.07%
$ 12,320 $ 53,756
Feb 15, 9 PM $ 28.93
+0.14%
$ 12,333 $ 53,178
Feb 15, 8 PM $ 28.9
-0.03%
$ 12,320 $ 52,940
Feb 15, 7 PM $ 28.91
-0.21%
$ 12,329 $ 53,242
Feb 15, 6 PM $ 28.88
-0.17%
$ 12,329 $ 53,164
Feb 15, 5 PM $ 28.93
+0.07%
$ 12,333 $ 52,935
Feb 15, 4 PM $ 28.88
-0.03%
$ 12,312 $ 53,583
Feb 15, 3 PM $ 28.89
-0.07%
$ 12,316 $ 53,408
Feb 15, 2 PM $ 28.92
+0.10%
$ 12,329 $ 54,148
Feb 15, 1 PM $ 28.91
+0.00%
$ 12,324 $ 53,652
Feb 15, 12 PM $ 28.9
-0.03%
$ 12,320 $ 53,743
Feb 15, 11 AM $ 28.9
-0.07%
$ 12,320 $ 53,810
Feb 15, 10 AM $ 28.9
+0.00%
$ 12,320 $ 53,301
Feb 15, 9 AM $ 28.89
+0.03%
$ 12,320 $ 53,280
Feb 15, 8 AM $ 28.88
-0.17%
$ 12,312 $ 53,328
Feb 15, 7 AM $ 28.88
+0.00%
$ 12,316 $ 53,116
Feb 15, 6 AM $ 28.89
+0.07%
$ 12,312 $ 52,954
Feb 15, 5 AM $ 28.91
-0.07%
$ 12,316 $ 52,850
Feb 15, 4 AM $ 28.9
+0.07%
$ 12,329 $ 52,456
Feb 15, 3 AM $ 28.92
+0.10%
$ 12,329 $ 52,510
Feb 15, 2 AM $ 28.82
-0.24%
$ 12,286 $ 52,631
Feb 15, 1 AM $ 28.91
+0.00%
$ 12,350 $ 52,484
Feb 15, 12 AM $ 28.9
-0.24%
$ 12,324 $ 53,413
Feb 14, 11 PM $ 28.89
-0.07%
$ 12,316 $ 53,879
Feb 14, 10 PM $ 28.93
+0.17%
$ 12,333 $ 53,675
Feb 14, 9 PM $ 28.88
-0.10%
$ 12,312 $ 54,270