Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $25.12
+0.12%
$10,709 $54,752
May 15, 1 PM $25.13
+0.20%
$10,713 $55,064
May 15, 12 PM $25.13
+0.00%
$10,713 $55,170
May 15, 11 AM $25.12
+0.00%
$10,709 $55,345
May 15, 10 AM $25.08
+0.00%
$10,692 $56,266
May 15, 9 AM $25.1
-0.04%
$10,700 $56,825
May 15, 8 AM $25.12
-0.04%
$10,709 $56,640
May 15, 7 AM $25.08
-0.16%
$10,692 $56,299
May 15, 6 AM $25.12
+0.16%
$10,709 $56,334
May 15, 5 AM $25.1
+0.00%
$10,700 $55,423
May 15, 4 AM $25.08
-0.20%
$10,692 $55,225
May 15, 3 AM $25.11
+0.04%
$10,705 $54,995
May 15, 2 AM $25.1
-0.12%
$10,700 $54,746
May 15, 1 AM $25.13
+0.00%
$10,713 $54,638
May 15, 12 AM $25.11
-0.32%
$10,705 $54,926
May 14, 11 PM $25.19
-0.04%
$10,739 $55,248
May 14, 10 PM $25.19
+0.00%
$10,739 $54,687
May 14, 9 PM $25.16
+0.00%
$10,726 $54,558
May 14, 8 PM $25.2
-0.04%
$10,743 $54,777
May 14, 7 PM $25.15
-0.16%
$10,722 $54,423
May 14, 6 PM $25.19
+0.00%
$10,739 $54,413
May 14, 5 PM $25.19
-0.04%
$10,739 $54,662
May 14, 4 PM $25.21
+0.08%
$10,747 $54,718
May 14, 3 PM $25.16
-0.08%
$10,726 $54,776
May 14, 2 PM $25.21
-0.47%
$10,747 $54,941
May 14, 1 PM $25.35
+0.04%
$10,807 $54,888
May 14, 12 PM $25.32
+0.08%
$10,794 $55,194
May 14, 11 AM $25.3
+0.08%
$10,786 $55,643
May 14, 10 AM $25.29
+0.00%
$10,781 $55,526
May 14, 9 AM $25.29
-0.04%
$10,781 $54,754
May 14, 8 AM $25.3
-0.24%
$10,786 $55,203
May 14, 7 AM $25.33
+0.32%
$10,798 $54,825
May 14, 6 AM $25.32
-0.08%
$10,794 $54,871
May 14, 5 AM $25.34
-0.08%
$10,803 $54,866
May 14, 4 AM $25.34
+0.04%
$10,803 $54,657
May 14, 3 AM $25.33
+0.00%
$10,798 $55,236
May 14, 2 AM $25.36
+0.00%
$10,811 $55,557
May 14, 1 AM $25.36
+0.04%
$10,811 $55,860
May 14, 12 AM $25.37
-0.24%
$10,815 $55,702
May 13, 11 PM $25.29
-0.12%
$10,781 $56,054
May 13, 10 PM $25.28
-0.04%
$10,777 $56,357
May 13, 9 PM $25.29
-0.04%
$10,781 $56,317
May 13, 8 PM $25.32
+0.20%
$10,794 $55,456
May 13, 7 PM $25.26
-0.79%
$10,768 $55,576
May 13, 6 PM $25.45
-0.47%
$10,849 $54,984
May 13, 5 PM $25.55
+0.00%
$10,892 $54,451
May 13, 4 PM $25.49
-0.23%
$10,867 $54,930
May 13, 3 PM $25.58
+0.20%
$10,905 $55,264
May 13, 2 PM $25.54
-1.35%
$10,888 $55,584
May 13, 1 PM $25.88
+1.21%
$11,033 $55,689