AT&T (Ondo Tokenized) Historical Data

Ton Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 28.88
-0.10%
$ 12,312 $ 54,270
Feb 14, 8 PM $ 28.91
+0.10%
$ 12,329 $ 58,898
Feb 14, 7 PM $ 28.88
-0.10%
$ 12,312 $ 58,553
Feb 14, 6 PM $ 28.91
+0.03%
$ 12,286 $ 58,086
Feb 14, 5 PM $ 28.89
-0.07%
$ 12,329 $ 60,102
Feb 14, 4 PM $ 28.88
+0.00%
$ 12,329 $ 61,801
Feb 14, 3 PM $ 28.93
+0.38%
$ 12,333 $ 68,830
Feb 14, 2 PM $ 28.91
+0.00%
$ 12,316 $ 77,082
Feb 14, 1 PM $ 28.82
-0.24%
$ 12,286 $ 87,153
Feb 14, 12 PM $ 28.9
-0.24%
$ 12,320 $ 87,207
Feb 14, 11 AM $ 28.88
+0.00%
$ 12,312 $ 87,187
Feb 14, 10 AM $ 28.89
+0.03%
$ 12,316 $ 89,343
Feb 14, 9 AM $ 28.93
+0.17%
$ 12,333 $ 91,832
Feb 14, 8 AM $ 28.91
+0.03%
$ 12,324 $ 96,644
Feb 14, 7 AM $ 28.92
-0.03%
$ 12,329 $ 96,770
Feb 14, 6 AM $ 28.89
-0.14%
$ 12,316 $ 96,781
Feb 14, 5 AM $ 28.92
-0.07%
$ 12,333 $ 96,961
Feb 14, 4 AM $ 28.92
-0.07%
$ 12,329 $ 97,748
Feb 14, 3 AM $ 28.94
+0.10%
$ 12,337 $ 100,495
Feb 14, 2 AM $ 28.92
+0.03%
$ 12,329 $ 100,099
Feb 14, 1 AM $ 28.93
+0.03%
$ 12,333 $ 99,981
Feb 14, 12 AM $ 28.92
+0.03%
$ 12,337 $ 103,279
Feb 13, 11 PM $ 28.91
-0.03%
$ 12,324 $ 102,466
Feb 13, 10 PM $ 28.93
-0.07%
$ 12,324 $ 105,241
Feb 13, 9 PM $ 28.93
+0.00%
$ 12,333 $ 108,403
Feb 13, 8 PM $ 28.92
+0.03%
$ 12,329 $ 103,820
Feb 13, 7 PM $ 28.93
+0.07%
$ 12,329 $ 113,387
Feb 13, 6 PM $ 28.92
-0.24%
$ 12,329 $ 119,300
Feb 13, 5 PM $ 28.97
+0.10%
$ 12,350 $ 122,657
Feb 13, 4 PM $ 28.92
+0.56%
$ 12,337 $ 130,818
Feb 13, 3 PM $ 28.77
-0.14%
$ 12,261 $ 131,166
Feb 13, 2 PM $ 28.81
-0.45%
$ 12,282 $ 134,695
Feb 13, 1 PM $ 28.94
-0.10%
$ 12,337 $ 159,122
Feb 13, 12 PM $ 28.97
+0.10%
$ 12,350 $ 159,411
Feb 13, 11 AM $ 28.94
+0.21%
$ 12,337 $ 159,614
Feb 13, 10 AM $ 28.87
+0.28%
$ 12,307 $ 156,956
Feb 13, 9 AM $ 28.79
-0.31%
$ 12,278 $ 154,296
Feb 13, 8 AM $ 28.91
-0.07%
$ 12,324 $ 155,842
Feb 13, 7 AM $ 28.91
-0.03%
$ 12,324 $ 155,256
Feb 13, 6 AM $ 28.92
+0.03%
$ 12,329 $ 155,503
Feb 13, 5 AM $ 28.91
+0.03%
$ 12,324 $ 163,588
Feb 13, 4 AM $ 28.93
-0.21%
$ 12,333 $ 165,217
Feb 13, 3 AM $ 28.99
+0.03%
$ 12,359 $ 162,376
Feb 13, 2 AM $ 28.98
+0.17%
$ 12,354 $ 167,622
Feb 13, 1 AM $ 28.99
-0.21%
$ 12,359 $ 180,287
Feb 13, 12 AM $ 29.03
-0.07%
$ 12,376 $ 231,420
Feb 12, 11 PM $ 29.04
-0.17%
$ 12,380 $ 232,319
Feb 12, 10 PM $ 29.09
-0.17%
$ 12,401 $ 230,189
Feb 12, 9 PM $ 29.14
-0.07%
$ 12,423 $ 235,846
Feb 12, 8 PM $ 29.14
-0.61%
$ 12,423 $ 254,976