Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AT&T (Ondo Tokenized) Historical Data

Ton Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $25.62
+0.08%
$10,922 $56,229
May 13, 11 AM $25.6
-0.04%
$10,913 $55,796
May 13, 10 AM $25.6
+0.04%
$10,913 $55,620
May 13, 9 AM $25.59
-0.08%
$10,909 $55,956
May 13, 8 AM $25.57
+0.27%
$10,901 $56,218
May 13, 7 AM $25.6
+0.04%
$10,913 $56,634
May 13, 6 AM $25.62
+0.12%
$10,922 $56,220
May 13, 5 AM $25.6
+0.12%
$10,913 $57,121
May 13, 4 AM $25.61
+0.12%
$10,918 $57,982
May 13, 3 AM $25.57
-0.12%
$10,901 $57,364
May 13, 2 AM $25.58
+0.04%
$10,905 $57,007
May 13, 1 AM $25.62
+0.20%
$10,922 $56,722
May 13, 12 AM $25.62
+0.51%
$10,922 $57,003
May 12, 11 PM $25.71
+0.04%
$10,960 $56,838
May 12, 10 PM $25.7
+0.00%
$10,956 $56,885
May 12, 9 PM $25.72
+0.08%
$10,965 $57,151
May 12, 8 PM $25.71
-0.04%
$10,960 $58,088
May 12, 7 PM $25.72
+0.08%
$10,965 $58,471
May 12, 6 PM $25.72
+0.04%
$10,965 $58,548
May 12, 5 PM $25.72
+0.08%
$10,965 $58,947
May 12, 4 PM $25.72
+0.35%
$10,965 $58,930
May 12, 3 PM $25.61
+0.20%
$10,918 $58,395
May 12, 2 PM $25.57
+0.95%
$10,901 $58,774
May 12, 1 PM $25.38
+0.79%
$10,820 $58,026
May 12, 12 PM $25.2
+0.00%
$10,743 $57,143
May 12, 11 AM $25.2
+0.00%
$10,743 $57,656
May 12, 10 AM $25.19
-0.04%
$10,739 $57,175
May 12, 9 AM $25.2
+0.00%
$10,743 $57,218
May 12, 8 AM $25.19
+0.00%
$10,739 $56,563
May 12, 7 AM $25.14
-0.20%
$10,717 $56,407
May 12, 6 AM $25.19
-0.12%
$10,739 $57,038
May 12, 5 AM $25.22
+0.00%
$10,751 $56,832
May 12, 4 AM $25.22
+0.12%
$10,751 $56,832
May 12, 3 AM $25.21
+0.16%
$10,747 $57,134
May 12, 2 AM $25.22
+0.08%
$10,751 $57,368
May 12, 1 AM $25.2
+0.08%
$10,743 $57,561
May 12, 12 AM $25.2
+0.12%
$10,743 $57,471
May 11, 11 PM $25.22
+0.08%
$10,751 $57,022
May 11, 10 PM $25.2
+0.32%
$10,743 $56,832
May 11, 9 PM $25.17
+0.00%
$10,730 $56,372
May 11, 8 PM $25.21
+0.00%
$10,747 $56,416
May 11, 7 PM $25.19
-0.04%
$10,739 $55,563
May 11, 6 PM $25.22
-0.39%
$10,751 $56,081
May 11, 5 PM $25.33
+0.12%
$10,798 $55,375
May 11, 4 PM $25.3
-0.47%
$10,786 $54,682
May 11, 3 PM $25.41
-0.08%
$10,832 $53,954
May 11, 2 PM $25.43
-0.08%
$10,841 $53,474
May 11, 1 PM $25.44
-0.78%
$10,845 $53,616
May 11, 12 PM $25.63
-0.04%
$10,926 $53,871
May 11, 11 AM $25.61
-0.12%
$10,918 $53,671