AT&T (Ondo Tokenized) Historical Data

Ton Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 26.9
+0.19%
$ 11,468 $ 58,851
Apr 23, 2 PM $ 26.79
+0.11%
$ 11,421 $ 58,768
Apr 23, 1 PM $ 26.72
+1.64%
$ 11,391 $ 58,240
Apr 23, 12 PM $ 26.25
-0.15%
$ 11,191 $ 58,358
Apr 23, 11 AM $ 26.29
+0.08%
$ 11,208 $ 58,778
Apr 23, 10 AM $ 26.27
+0.11%
$ 11,199 $ 59,893
Apr 23, 9 AM $ 26.24
-0.15%
$ 11,186 $ 63,056
Apr 23, 8 AM $ 26.28
+0.15%
$ 11,203 $ 63,391
Apr 23, 7 AM $ 26.26
+0.00%
$ 11,195 $ 63,640
Apr 23, 6 AM $ 26.19
-0.27%
$ 11,165 $ 63,151
Apr 23, 5 AM $ 26.26
+0.00%
$ 11,195 $ 63,041
Apr 23, 4 AM $ 26.26
-0.04%
$ 11,195 $ 63,471
Apr 23, 3 AM $ 26.27
+0.15%
$ 11,199 $ 63,620
Apr 23, 2 AM $ 26.25
+0.08%
$ 11,191 $ 63,744
Apr 23, 1 AM $ 26.25
-0.11%
$ 11,191 $ 63,838
Apr 23, 12 AM $ 26.28
-0.64%
$ 11,203 $ 63,808
Apr 22, 11 PM $ 26.26
+0.04%
$ 11,195 $ 62,179
Apr 22, 10 PM $ 26.25
-0.11%
$ 11,191 $ 62,388
Apr 22, 9 PM $ 26.28
+0.23%
$ 11,203 $ 61,909
Apr 22, 8 PM $ 26.26
+0.00%
$ 11,195 $ 62,431
Apr 22, 7 PM $ 26.28
+0.19%
$ 11,203 $ 62,779
Apr 22, 6 PM $ 26.23
-0.15%
$ 11,182 $ 63,243
Apr 22, 5 PM $ 26.24
+0.46%
$ 11,186 $ 63,690
Apr 22, 4 PM $ 26.14
+1.51%
$ 11,144 $ 63,003
Apr 22, 3 PM $ 25.75
+0.70%
$ 10,977 $ 62,410
Apr 22, 2 PM $ 25.55
-0.20%
$ 10,892 $ 62,089
Apr 22, 1 PM $ 25.59
-0.54%
$ 10,909 $ 62,063
Apr 22, 12 PM $ 25.74
-0.73%
$ 10,973 $ 61,416
Apr 22, 11 AM $ 26.04
-1.36%
$ 11,101 $ 60,702
Apr 22, 10 AM $ 26.32
-0.72%
$ 11,220 $ 59,931
Apr 22, 9 AM $ 26.51
+0.11%
$ 11,301 $ 57,776
Apr 22, 8 AM $ 26.48
+0.00%
$ 11,289 $ 57,983
Apr 22, 7 AM $ 26.51
+0.11%
$ 11,301 $ 58,341
Apr 22, 6 AM $ 26.48
-0.19%
$ 11,289 $ 58,511
Apr 22, 5 AM $ 26.51
+0.00%
$ 11,301 $ 58,669
Apr 22, 4 AM $ 26.49
+0.04%
$ 11,293 $ 58,746
Apr 22, 3 AM $ 26.48
+0.00%
$ 11,289 $ 58,678
Apr 22, 2 AM $ 26.48
-0.04%
$ 11,289 $ 58,714
Apr 22, 1 AM $ 26.48
-0.08%
$ 11,289 $ 59,279
Apr 22, 12 AM $ 26.49
+0.34%
$ 11,293 $ 59,266
Apr 21, 11 PM $ 26.4
+0.04%
$ 11,254 $ 58,823
Apr 21, 10 PM $ 26.41
+0.04%
$ 11,259 $ 58,079
Apr 21, 9 PM $ 26.4
+0.04%
$ 11,254 $ 58,969
Apr 21, 8 PM $ 26.41
-0.15%
$ 11,259 $ 58,845
Apr 21, 7 PM $ 26.48
-0.56%
$ 11,289 $ 58,387
Apr 21, 6 PM $ 26.61
+0.42%
$ 11,344 $ 58,441
Apr 21, 5 PM $ 26.52
+0.11%
$ 11,306 $ 57,622
Apr 21, 4 PM $ 26.49
-0.04%
$ 11,293 $ 57,852
Apr 21, 3 PM $ 26.51
+0.00%
$ 11,301 $ 58,160
Apr 21, 2 PM $ 26.5
-0.04%
$ 11,297 $ 59,019