AT&T (Ondo Tokenized) Historical Data

Ton Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 29.14
-0.61%
$ 12,423 $ 254,976
Feb 12, 7 PM $ 29.32
+0.21%
$ 12,508 $ 263,940
Feb 12, 6 PM $ 29.26
+0.17%
$ 12,465 $ 264,919
Feb 12, 5 PM $ 29.21
-0.78%
$ 12,452 $ 262,372
Feb 12, 4 PM $ 29.43
+0.10%
$ 12,546 $ 277,933
Feb 12, 3 PM $ 29.41
+0.79%
$ 12,533 $ 283,391
Feb 12, 2 PM $ 29.16
+1.82%
$ 12,431 $ 311,253
Feb 12, 1 PM $ 28.64
+0.03%
$ 12,209 $ 319,828
Feb 12, 12 PM $ 28.63
+0.03%
$ 12,205 $ 319,637
Feb 12, 11 AM $ 28.63
+0.03%
$ 12,205 $ 326,207
Feb 12, 10 AM $ 28.63
+0.00%
$ 12,197 $ 326,711
Feb 12, 9 AM $ 28.63
+0.03%
$ 12,197 $ 329,687
Feb 12, 8 AM $ 28.62
-0.07%
$ 12,209 $ 323,363
Feb 12, 7 AM $ 28.64
+0.00%
$ 12,209 $ 323,516
Feb 12, 6 AM $ 28.64
+0.46%
$ 12,209 $ 324,083
Feb 12, 5 AM $ 28.5
+0.21%
$ 12,150 $ 316,140
Feb 12, 4 AM $ 28.44
+0.04%
$ 12,124 $ 313,983
Feb 12, 3 AM $ 28.43
-0.21%
$ 12,120 $ 314,398
Feb 12, 2 AM $ 28.48
+0.42%
$ 12,141 $ 309,661
Feb 12, 1 AM $ 28.34
-0.84%
$ 12,081 $ 303,289
Feb 12, 12 AM $ 28.59
-0.03%
$ 12,188 $ 251,912
Feb 11, 11 PM $ 28.58
-0.03%
$ 12,184 $ 251,333
Feb 11, 10 PM $ 28.58
-0.35%
$ 12,184 $ 250,595
Feb 11, 9 PM $ 28.64
-0.38%
$ 12,209 $ 241,851
Feb 11, 8 PM $ 28.75
+1.09%
$ 12,256 $ 226,237
Feb 11, 7 PM $ 28.44
-0.46%
$ 12,124 $ 214,929
Feb 11, 6 PM $ 28.57
-0.17%
$ 12,180 $ 208,175
Feb 11, 5 PM $ 28.65
-0.35%
$ 12,214 $ 211,243
Feb 11, 4 PM $ 28.76
+0.77%
$ 12,261 $ 185,882
Feb 11, 3 PM $ 28.53
+1.06%
$ 12,162 $ 176,869
Feb 11, 2 PM $ 28.17
+2.07%
$ 12,009 $ 146,276
Feb 11, 1 PM $ 27.6
-0.04%
$ 11,766 $ 128,970
Feb 11, 12 PM $ 27.6
-0.04%
$ 11,766 $ 128,991
Feb 11, 11 AM $ 27.61
-0.07%
$ 11,779 $ 122,013
Feb 11, 10 AM $ 27.61
+0.15%
$ 11,775 $ 122,550
Feb 11, 9 AM $ 27.57
-0.07%
$ 11,753 $ 119,882
Feb 11, 8 AM $ 27.57
-0.07%
$ 11,753 $ 119,399
Feb 11, 7 AM $ 27.58
+0.04%
$ 11,757 $ 120,161
Feb 11, 6 AM $ 27.59
+0.04%
$ 11,762 $ 119,066
Feb 11, 5 AM $ 27.57
-0.07%
$ 11,753 $ 118,321
Feb 11, 4 AM $ 27.58
-0.04%
$ 11,757 $ 118,368
Feb 11, 3 AM $ 27.58
-0.04%
$ 11,757 $ 121,437
Feb 11, 2 AM $ 27.59
-0.47%
$ 11,762 $ 127,440
Feb 11, 1 AM $ 27.68
+0.29%
$ 11,800 $ 121,333
Feb 11, 12 AM $ 27.62
+0.04%
$ 11,775 $ 117,816
Feb 10, 11 PM $ 27.62
+0.00%
$ 11,775 $ 117,921
Feb 10, 10 PM $ 27.62
+0.00%
$ 11,775 $ 117,827
Feb 10, 9 PM $ 27.6
-0.22%
$ 11,766 $ 117,164
Feb 10, 8 PM $ 27.68
-0.32%
$ 11,800 $ 113,355
Feb 10, 7 PM $ 27.78
-0.07%
$ 11,843 $ 109,834