Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $25.62
+0.00%
$10,922 $54,225
May 11, 9 AM $25.61
+0.00%
$10,918 $54,431
May 11, 8 AM $25.64
+0.12%
$10,930 $54,325
May 11, 7 AM $25.61
-0.04%
$10,918 $54,595
May 11, 6 AM $25.6
+0.00%
$10,913 $54,603
May 11, 5 AM $25.6
+0.00%
$10,913 $54,469
May 11, 4 AM $25.62
+0.04%
$10,922 $53,504
May 11, 3 AM $25.59
-0.08%
$10,909 $53,287
May 11, 2 AM $25.6
-0.12%
$10,913 $52,891
May 11, 1 AM $25.64
+0.04%
$10,930 $52,925
May 11, 12 AM $25.62
+0.12%
$10,922 $52,878
May 10, 11 PM $25.59
-0.12%
$10,909 $52,808
May 10, 10 PM $25.62
+0.08%
$10,922 $53,232
May 10, 9 PM $25.61
-0.12%
$10,918 $52,747
May 10, 8 PM $25.6
+0.04%
$10,913 $52,040
May 10, 7 PM $25.59
-0.08%
$10,909 $52,487
May 10, 6 PM $25.6
+0.00%
$10,913 $52,349
May 10, 5 PM $25.64
+0.00%
$10,930 $52,386
May 10, 4 PM $25.62
+0.12%
$10,922 $52,822
May 10, 3 PM $25.63
+0.12%
$10,926 $53,143
May 10, 2 PM $25.63
+0.00%
$10,926 $53,240
May 10, 1 PM $25.63
+0.12%
$10,926 $53,365
May 10, 12 PM $25.62
+0.00%
$10,922 $53,120
May 10, 11 AM $25.61
-0.12%
$10,918 $53,342
May 10, 10 AM $25.6
+0.00%
$10,913 $53,682
May 10, 9 AM $25.62
+0.00%
$10,922 $53,550
May 10, 8 AM $25.62
+0.04%
$10,922 $53,761
May 10, 7 AM $25.61
-0.12%
$10,918 $53,476
May 10, 6 AM $25.64
+0.08%
$10,930 $52,983
May 10, 5 AM $25.59
-0.12%
$10,909 $52,963
May 10, 4 AM $25.61
+0.08%
$10,918 $53,180
May 10, 3 AM $25.63
+0.16%
$10,926 $53,099
May 10, 2 AM $25.64
+0.16%
$10,930 $53,490
May 10, 1 AM $25.6
-0.04%
$10,913 $53,687
May 10, 12 AM $25.64
+0.12%
$10,930 $53,246
May 9, 11 PM $25.62
+0.12%
$10,922 $53,592
May 9, 10 PM $25.64
+0.12%
$10,930 $53,777
May 9, 9 PM $25.62
-0.08%
$10,922 $54,342
May 9, 8 PM $25.6
-0.08%
$10,913 $54,903
May 9, 7 PM $25.59
-0.12%
$10,909 $55,313
May 9, 6 PM $25.66
+0.43%
$10,939 $55,194
May 9, 5 PM $25.64
+0.08%
$10,930 $55,879
May 9, 4 PM $25.64
+0.12%
$10,930 $56,031
May 9, 3 PM $25.61
+0.00%
$10,918 $56,259
May 9, 2 PM $25.64
+0.00%
$10,930 $56,660
May 9, 1 PM $25.63
-0.04%
$10,926 $56,979
May 9, 12 PM $25.64
+0.12%
$10,930 $58,112
May 9, 11 AM $25.62
+0.12%
$10,922 $57,936
May 9, 10 AM $25.63
+0.16%
$10,926 $57,701
May 9, 9 AM $25.59
-0.20%
$10,909 $57,568