AT&T (Ondo Tokenized) Historical Data

Ton Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 25.16
+0.08%
$ 10,726 $ 59,285
May 29, 6 PM $ 25.14
+0.00%
$ 10,717 $ 59,100
May 29, 5 PM $ 25.14
+0.04%
$ 10,717 $ 60,021
May 29, 4 PM $ 25.13
-0.04%
$ 10,713 $ 60,066
May 29, 3 PM $ 25.15
-0.04%
$ 10,722 $ 60,153
May 29, 2 PM $ 25.13
+0.00%
$ 10,713 $ 60,410
May 29, 1 PM $ 25.15
+0.00%
$ 10,722 $ 60,061
May 29, 12 PM $ 25.15
+0.04%
$ 10,722 $ 60,496
May 29, 11 AM $ 25.14
-0.08%
$ 10,717 $ 60,657
May 29, 10 AM $ 25.16
+0.16%
$ 10,726 $ 60,426
May 29, 9 AM $ 25.09
-0.08%
$ 10,696 $ 59,430
May 29, 8 AM $ 25.09
+0.08%
$ 10,696 $ 60,070
May 29, 7 AM $ 25
-0.24%
$ 10,658 $ 60,072
May 29, 6 AM $ 25.07
+0.04%
$ 10,687 $ 60,900
May 29, 5 AM $ 25.08
+0.16%
$ 10,692 $ 60,524
May 29, 4 AM $ 25.04
-0.08%
$ 10,675 $ 60,375
May 29, 3 AM $ 25.06
+0.00%
$ 10,683 $ 60,605
May 29, 2 AM $ 25.06
-0.04%
$ 10,683 $ 60,005
May 29, 1 AM $ 25.07
+0.16%
$ 10,687 $ 59,749
May 29, 12 AM $ 25.06
+1.42%
$ 10,683 $ 59,938
May 28, 11 PM $ 25.31
+0.00%
$ 10,790 $ 57,406
May 28, 10 PM $ 25.3
+0.16%
$ 10,786 $ 57,775
May 28, 9 PM $ 25.26
+0.00%
$ 10,768 $ 57,997
May 28, 8 PM $ 25.26
+0.00%
$ 10,768 $ 58,242
May 28, 7 PM $ 25.29
+0.04%
$ 10,781 $ 58,318
May 28, 6 PM $ 25.28
-0.32%
$ 10,777 $ 58,135
May 28, 5 PM $ 25.35
-0.24%
$ 10,807 $ 56,465
May 28, 4 PM $ 25.41
+0.04%
$ 10,832 $ 56,341
May 28, 3 PM $ 25.4
+0.12%
$ 10,828 $ 56,439
May 28, 2 PM $ 25.4
-0.04%
$ 10,828 $ 56,583
May 28, 1 PM $ 25.39
+0.59%
$ 10,824 $ 57,345
May 28, 12 PM $ 25.24
-0.16%
$ 10,760 $ 57,845
May 28, 11 AM $ 25.23
-0.08%
$ 10,756 $ 57,627
May 28, 10 AM $ 25.23
-0.20%
$ 10,756 $ 58,084
May 28, 9 AM $ 25.23
+0.00%
$ 10,756 $ 58,269
May 28, 8 AM $ 25.27
+0.36%
$ 10,773 $ 57,870
May 28, 7 AM $ 25.13
-0.08%
$ 10,713 $ 57,577
May 28, 6 AM $ 25.16
+0.08%
$ 10,726 $ 57,482
May 28, 5 AM $ 25.14
-0.16%
$ 10,717 $ 57,094
May 28, 4 AM $ 25.11
-0.16%
$ 10,705 $ 56,603
May 28, 3 AM $ 25.14
+0.12%
$ 10,717 $ 56,278
May 28, 2 AM $ 25.1
-0.12%
$ 10,700 $ 56,473
May 28, 1 AM $ 25.13
-0.04%
$ 10,713 $ 56,152
May 28, 12 AM $ 25.15
-0.51%
$ 10,722 $ 55,843
May 27, 11 PM $ 25.41
+0.04%
$ 10,832 $ 55,944
May 27, 10 PM $ 25.42
+0.08%
$ 10,837 $ 55,430
May 27, 9 PM $ 25.4
+0.00%
$ 10,828 $ 55,210
May 27, 8 PM $ 25.41
-0.24%
$ 10,832 $ 54,891
May 27, 7 PM $ 25.43
+0.08%
$ 10,841 $ 54,923
May 27, 6 PM $ 25.4
-0.08%
$ 10,828 $ 54,875