AT&T (Ondo Tokenized) Historical Data

Ton Page 6
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 26.48
+0.00%
$ 11,293 $ 58,111
4:39 PM $ 26.48
+0.00%
$ 11,289 $ 58,111
4:38 PM $ 26.49
+0.00%
$ 11,289 $ 58,125
4:37 PM $ 26.49
+0.00%
$ 11,289 $ 58,136
4:36 PM $ 26.49
+0.00%
$ 11,289 $ 58,136
4:35 PM $ 26.48
+0.00%
$ 11,289 $ 58,178
4:34 PM $ 26.49
+0.00%
$ 11,293 $ 58,178
4:33 PM $ 26.48
+0.00%
$ 11,293 $ 58,236
4:32 PM $ 26.48
+0.00%
$ 11,293 $ 58,236
4:31 PM $ 26.5
+0.00%
$ 11,293 $ 58,267
4:30 PM $ 26.48
+0.00%
$ 11,293 $ 58,275
4:29 PM $ 26.48
+0.00%
$ 11,289 $ 58,275
4:28 PM $ 26.5
+0.00%
$ 11,289 $ 58,258
4:27 PM $ 26.5
+0.00%
$ 11,289 $ 58,258
4:26 PM $ 26.48
+0.00%
$ 11,289 $ 58,263
4:25 PM $ 26.48
+0.00%
$ 11,289 $ 58,263
4:24 PM $ 26.48
+0.00%
$ 11,289 $ 58,153
4:23 PM $ 26.48
+0.00%
$ 11,289 $ 58,153
4:22 PM $ 26.48
+0.00%
$ 11,289 $ 58,089
4:21 PM $ 26.48
+0.00%
$ 11,289 $ 58,089
4:20 PM $ 26.5
+0.00%
$ 11,289 $ 58,170
4:19 PM $ 26.5
+0.00%
$ 11,297 $ 58,170
4:18 PM $ 26.5
+0.00%
$ 11,297 $ 58,131
4:17 PM $ 26.5
+0.00%
$ 11,297 $ 58,131
4:16 PM $ 26.51
+0.00%
$ 11,297 $ 58,124
4:15 PM $ 26.5
+0.00%
$ 11,297 $ 58,146
4:14 PM $ 26.5
+0.00%
$ 11,297 $ 58,146
4:13 PM $ 26.51
+0.00%
$ 11,297 $ 58,155
4:12 PM $ 26.51
+0.00%
$ 11,297 $ 58,158
4:11 PM $ 26.51
+0.00%
$ 11,297 $ 58,158
4:10 PM $ 26.51
+0.00%
$ 11,297 $ 58,241
4:09 PM $ 26.51
+0.00%
$ 11,301 $ 58,241
4:08 PM $ 26.5
+0.00%
$ 11,301 $ 58,222
4:07 PM $ 26.49
+0.00%
$ 11,301 $ 58,167
4:06 PM $ 26.49
+0.00%
$ 11,301 $ 58,167
4:05 PM $ 26.5
+0.00%
$ 11,301 $ 58,212
4:04 PM $ 26.49
+0.00%
$ 11,293 $ 58,212
4:03 PM $ 26.49
+0.00%
$ 11,293 $ 58,273
4:02 PM $ 26.5
+0.00%
$ 11,293 $ 58,285
4:01 PM $ 26.5
+0.00%
$ 11,293 $ 58,285
4:00 PM $ 26.5
+0.00%
$ 11,293 $ 58,160
3:59 PM $ 26.51
+0.00%
$ 11,301 $ 58,160
3:58 PM $ 26.5
+0.00%
$ 11,301 $ 58,128
3:57 PM $ 26.51
+0.00%
$ 11,301 $ 58,081
3:56 PM $ 26.51
+0.00%
$ 11,301 $ 58,081
3:55 PM $ 26.49
+0.00%
$ 11,301 $ 58,060
3:54 PM $ 26.49
+0.00%
$ 11,293 $ 58,060
3:53 PM $ 26.5
+0.00%
$ 11,293 $ 58,019
3:52 PM $ 26.5
+0.00%
$ 11,293 $ 58,019
3:51 PM $ 26.51
+0.00%
$ 11,293 $ 58,040