AT&T (Ondo Tokenized) Historical Data

Ton Page 6
Date Close Price change Market cap Trading volume
9:53 PM $ 25.6
+0.00%
$ 3,918 $ 57,683
9:52 PM $ 25.6
+0.00%
$ 3,918 $ 57,687
9:51 PM $ 25.62
+0.00%
$ 3,918 $ 57,711
9:50 PM $ 25.59
+0.00%
$ 3,918 $ 57,716
9:49 PM $ 25.57
+0.00%
$ 3,913 $ 57,789
9:48 PM $ 25.56
+0.00%
$ 3,913 $ 57,795
9:47 PM $ 25.58
+0.00%
$ 3,913 $ 57,796
9:46 PM $ 25.58
+0.00%
$ 3,913 $ 57,808
9:45 PM $ 25.56
+0.00%
$ 3,913 $ 57,767
9:44 PM $ 25.59
+0.00%
$ 3,916 $ 57,717
9:43 PM $ 25.58
+0.00%
$ 3,916 $ 57,706
9:42 PM $ 25.59
+0.00%
$ 3,916 $ 57,742
9:41 PM $ 25.57
+0.00%
$ 3,916 $ 57,750
9:40 PM $ 25.56
+0.00%
$ 3,916 $ 57,745
9:39 PM $ 25.59
+0.00%
$ 3,916 $ 57,771
9:38 PM $ 25.59
+0.00%
$ 3,916 $ 57,769
9:37 PM $ 25.57
+0.00%
$ 3,916 $ 57,809
9:36 PM $ 25.6
+0.00%
$ 3,916 $ 57,818
9:35 PM $ 25.6
+0.00%
$ 3,916 $ 57,821
9:34 PM $ 25.58
+0.00%
$ 3,915 $ 57,847
9:33 PM $ 25.59
+0.00%
$ 3,915 $ 57,811
9:32 PM $ 25.59
+0.00%
$ 3,915 $ 57,795
9:31 PM $ 25.58
+0.00%
$ 3,915 $ 57,729
9:30 PM $ 25.58
+0.00%
$ 3,915 $ 57,669
9:29 PM $ 25.58
+0.00%
$ 3,915 $ 57,601
9:28 PM $ 25.58
+0.00%
$ 3,915 $ 57,550
9:27 PM $ 25.57
+0.00%
$ 3,915 $ 57,522
9:26 PM $ 25.6
+0.00%
$ 3,915 $ 57,510
9:25 PM $ 25.6
+0.00%
$ 3,915 $ 57,522
9:24 PM $ 25.57
+0.00%
$ 3,913 $ 57,530
9:23 PM $ 25.57
+0.00%
$ 3,913 $ 57,510
9:22 PM $ 25.55
+0.00%
$ 3,913 $ 57,537
9:21 PM $ 25.6
+0.00%
$ 3,913 $ 57,564
9:20 PM $ 25.6
+0.00%
$ 3,913 $ 57,586
9:19 PM $ 25.6
+0.00%
$ 3,918 $ 57,589
9:18 PM $ 25.56
+0.00%
$ 3,918 $ 57,621
9:17 PM $ 25.6
+0.00%
$ 3,918 $ 57,644
9:16 PM $ 25.55
+0.00%
$ 3,918 $ 57,638
9:15 PM $ 25.59
+0.00%
$ 3,918 $ 57,650
9:14 PM $ 25.57
+0.00%
$ 3,913 $ 57,695
9:13 PM $ 25.56
+0.00%
$ 3,913 $ 57,689
9:12 PM $ 25.57
+0.00%
$ 3,913 $ 57,805
9:11 PM $ 25.57
+0.00%
$ 3,913 $ 57,843
9:10 PM $ 25.56
+0.00%
$ 3,913 $ 57,881
9:09 PM $ 25.6
+0.00%
$ 3,918 $ 57,898
9:08 PM $ 25.57
+0.00%
$ 3,918 $ 57,873
9:07 PM $ 25.59
+0.00%
$ 3,918 $ 57,898
9:06 PM $ 25.6
+0.00%
$ 3,918 $ 57,904
9:05 PM $ 25.59
+0.00%
$ 3,918 $ 57,914
9:04 PM $ 25.57
+0.00%
$ 3,913 $ 57,954