AT&T (Ondo Tokenized) Historical Data

Ton Page 6
Date Close Price change Market cap Trading volume
1:57 AM $ 22.92
+0.00%
$ 9,775 $ 55,118
1:56 AM $ 22.94
+0.00%
$ 9,775 $ 55,118
1:55 AM $ 22.89
+0.00%
$ 9,775 $ 55,067
1:54 AM $ 22.92
+0.00%
$ 9,771 $ 55,067
1:53 AM $ 22.9
+0.00%
$ 9,771 $ 55,082
1:52 AM $ 22.9
+0.00%
$ 9,771 $ 55,082
1:51 AM $ 22.89
+0.00%
$ 9,771 $ 55,116
1:50 AM $ 22.92
+0.00%
$ 9,771 $ 55,116
1:49 AM $ 22.9
+0.00%
$ 9,762 $ 55,123
1:48 AM $ 22.9
+0.00%
$ 9,762 $ 55,123
1:47 AM $ 22.91
+0.00%
$ 9,762 $ 55,113
1:46 AM $ 22.91
+0.00%
$ 9,762 $ 55,113
1:45 AM $ 22.89
+0.00%
$ 9,762 $ 55,141
1:44 AM $ 22.89
+0.00%
$ 9,758 $ 55,141
1:43 AM $ 22.93
+0.00%
$ 9,758 $ 55,203
1:42 AM $ 22.91
+0.00%
$ 9,758 $ 55,203
1:41 AM $ 22.94
+0.00%
$ 9,758 $ 55,206
1:40 AM $ 22.9
+0.00%
$ 9,758 $ 55,206
1:39 AM $ 22.91
+0.00%
$ 9,767 $ 55,200
1:38 AM $ 22.9
+0.00%
$ 9,767 $ 55,321
1:37 AM $ 22.9
+0.00%
$ 9,767 $ 55,321
1:36 AM $ 22.9
+0.00%
$ 9,767 $ 55,304
1:35 AM $ 22.9
+0.00%
$ 9,767 $ 55,304
1:34 AM $ 22.91
+0.00%
$ 9,767 $ 55,249
1:33 AM $ 22.9
+0.00%
$ 9,767 $ 55,249
1:32 AM $ 22.91
+0.00%
$ 9,767 $ 55,291
1:31 AM $ 22.91
+0.00%
$ 9,767 $ 55,291
1:30 AM $ 22.92
+0.00%
$ 9,767 $ 55,316
1:29 AM $ 22.92
+0.00%
$ 9,771 $ 55,316
1:28 AM $ 22.93
+0.00%
$ 9,771 $ 55,249
1:27 AM $ 22.93
+0.00%
$ 9,771 $ 55,249
1:26 AM $ 22.91
+0.00%
$ 9,771 $ 55,196
1:25 AM $ 22.92
+0.00%
$ 9,771 $ 55,196
1:24 AM $ 22.92
+0.00%
$ 9,771 $ 55,186
1:23 AM $ 22.92
+0.00%
$ 9,771 $ 55,186
1:22 AM $ 22.93
+0.00%
$ 9,771 $ 55,194
1:21 AM $ 22.93
+0.00%
$ 9,771 $ 55,194
1:20 AM $ 22.93
+0.00%
$ 9,771 $ 55,213
1:19 AM $ 22.9
+0.00%
$ 9,762 $ 55,213
1:18 AM $ 22.9
+0.00%
$ 9,762 $ 55,218
1:17 AM $ 22.92
+0.00%
$ 9,762 $ 55,268
1:16 AM $ 22.92
+0.00%
$ 9,762 $ 55,325
1:15 AM $ 22.92
+0.00%
$ 9,762 $ 55,325
1:14 AM $ 22.94
+0.00%
$ 9,779 $ 55,308
1:13 AM $ 22.93
+0.00%
$ 9,779 $ 55,273
1:12 AM $ 22.93
+0.00%
$ 9,779 $ 55,273
1:11 AM $ 22.83
+0.00%
$ 9,779 $ 55,204
1:10 AM $ 22.89
+0.00%
$ 9,779 $ 55,204
1:09 AM $ 22.89
+0.00%
$ 9,758 $ 55,289
1:08 AM $ 22.89
+0.00%
$ 9,758 $ 55,289