Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $25.62
-0.08%
$10,922 $57,702
May 9, 7 AM $25.64
+0.04%
$10,930 $58,732
May 9, 6 AM $25.62
-0.08%
$10,922 $59,175
May 9, 5 AM $25.64
+0.04%
$10,930 $59,039
May 9, 4 AM $25.64
+0.08%
$10,930 $58,986
May 9, 3 AM $25.61
-0.08%
$10,918 $59,365
May 9, 2 AM $25.64
+0.16%
$10,930 $59,360
May 9, 1 AM $25.59
+0.00%
$10,909 $59,082
May 9, 12 AM $25.63
+0.12%
$10,926 $59,688
May 8, 11 PM $25.63
-0.04%
$10,926 $61,417
May 8, 10 PM $25.6
+0.04%
$10,913 $61,360
May 8, 9 PM $25.59
-0.20%
$10,909 $61,502
May 8, 8 PM $25.61
+0.00%
$10,918 $61,134
May 8, 7 PM $25.59
-0.12%
$10,909 $60,846
May 8, 6 PM $25.63
-0.04%
$10,926 $61,010
May 8, 5 PM $25.64
+0.08%
$10,930 $60,736
May 8, 4 PM $25.62
+0.04%
$10,922 $61,396
May 8, 3 PM $25.61
-0.12%
$10,918 $61,165
May 8, 2 PM $25.64
+0.16%
$10,930 $60,898
May 8, 1 PM $25.6
+0.35%
$10,913 $59,944
May 8, 12 PM $25.5
-0.12%
$10,871 $59,697
May 8, 11 AM $25.52
+0.04%
$10,879 $59,432
May 8, 10 AM $25.52
+0.00%
$10,879 $59,247
May 8, 9 AM $25.53
+0.04%
$10,884 $59,151
May 8, 8 AM $25.53
+0.08%
$10,884 $59,394
May 8, 7 AM $25.49
+0.12%
$10,867 $58,598
May 8, 6 AM $25.49
+0.04%
$10,867 $58,188
May 8, 5 AM $25.51
-0.12%
$10,875 $58,461
May 8, 4 AM $25.49
+0.20%
$10,867 $58,457
May 8, 3 AM $25.53
+0.12%
$10,884 $58,109
May 8, 2 AM $25.52
-0.04%
$10,879 $58,406
May 8, 1 AM $25.51
+0.04%
$10,875 $58,828
May 8, 12 AM $25.53
+0.51%
$10,884 $59,245
May 7, 11 PM $25.72
-0.08%
$10,965 $57,273
May 7, 10 PM $25.74
+0.04%
$10,973 $57,356
May 7, 9 PM $25.73
-0.04%
$10,969 $57,331
May 7, 8 PM $25.74
+0.12%
$10,973 $57,744
May 7, 7 PM $25.7
+0.16%
$10,956 $57,343
May 7, 6 PM $25.66
+0.00%
$10,939 $57,638
May 7, 5 PM $25.68
-0.31%
$10,948 $57,600
May 7, 4 PM $25.77
-0.12%
$10,986 $57,342
May 7, 3 PM $25.8
-0.04%
$10,999 $57,475
May 7, 2 PM $25.81
-0.04%
$11,003 $57,250
May 7, 1 PM $25.84
-0.92%
$11,016 $58,179
May 7, 12 PM $26.08
-0.15%
$11,118 $57,773
May 7, 11 AM $26.08
+0.00%
$11,118 $57,785
May 7, 10 AM $26.07
-0.08%
$11,114 $57,366
May 7, 9 AM $26.09
-0.15%
$11,122 $57,861
May 7, 8 AM $26.09
-0.02%
$11,122 $57,128
May 7, 7 AM $26.09
-0.10%
$11,124 $126,064