Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $26.12
+0.01%
$11,133 $126,063
May 7, 5 AM $26.11
-0.04%
$11,129 $125,732
May 7, 4 AM $26.12
+0.02%
$11,135 $127,108
May 7, 3 AM $26.12
+0.03%
$11,134 $128,404
May 7, 2 AM $26.12
-0.03%
$11,136 $127,598
May 7, 1 AM $26.13
+0.09%
$11,139 $126,970
May 7, 12 AM $26.11
+0.01%
$11,130 $127,005
May 6, 11 PM $26.1
+0.04%
$11,127 $128,450
May 6, 10 PM $26.09
-0.12%
$11,123 $128,733
May 6, 9 PM $26.13
+0.10%
$11,138 $128,886
May 6, 8 PM $26.09
+0.01%
$11,123 $128,019
May 6, 7 PM $26.07
+0.02%
$11,115 $128,161
May 6, 6 PM $26.07
+0.05%
$11,112 $127,737
May 6, 5 PM $26.05
-0.14%
$11,106 $127,981
May 6, 4 PM $26.1
+0.05%
$11,128 $127,535
May 6, 3 PM $26.09
-0.15%
$11,124 $127,165
May 6, 2 PM $26.16
-0.44%
$11,154 $127,701
May 6, 1 PM $26.28
+0.03%
$11,203 $125,693
May 6, 12 PM $26.26
+0.05%
$11,196 $123,805
May 6, 11 AM $26.25
-0.08%
$11,192 $124,574
May 6, 10 AM $26.28
+0.00%
$11,201 $125,028
May 6, 9 AM $26.27
-0.02%
$11,198 $124,633
May 6, 8 AM $26.27
+0.00%
$11,198 $124,894
May 6, 7 AM $26.26
-0.06%
$11,196 $125,527
May 6, 6 AM $26.28
+0.02%
$11,202 $123,452
May 6, 5 AM $26.28
+0.01%
$11,204 $122,901
May 6, 4 AM $26.27
-0.01%
$11,200 $121,617
May 6, 3 AM $26.28
-0.02%
$11,202 $120,170
May 6, 2 AM $26.27
+0.00%
$11,200 $121,394
May 6, 1 AM $26.27
-0.01%
$11,200 $121,841
May 6, 12 AM $26.27
-0.16%
$11,198 $121,075
May 5, 11 PM $26.36
-0.01%
$11,237 $119,161
May 5, 10 PM $26.38
+0.00%
$11,246 $118,659
May 5, 9 PM $26.37
+0.06%
$11,243 $118,672
May 5, 8 PM $26.37
-0.04%
$11,241 $118,541
May 5, 7 PM $26.37
-0.04%
$11,242 $118,769
May 5, 6 PM $26.39
+0.06%
$11,249 $120,054
May 5, 5 PM $26.37
-0.07%
$11,242 $118,470
May 5, 4 PM $26.39
+0.11%
$11,251 $118,363
May 5, 3 PM $26.37
-0.01%
$11,241 $118,970
May 5, 2 PM $26.36
-0.04%
$11,238 $119,159
May 5, 1 PM $26.37
+0.02%
$11,240 $119,556
May 5, 12 PM $26.37
+0.02%
$11,242 $122,722
May 5, 11 AM $26.38
+0.02%
$11,245 $122,643
May 5, 10 AM $26.38
+0.05%
$11,245 $121,710
May 5, 9 AM $26.37
+0.00%
$11,243 $121,106
May 5, 8 AM $26.38
+0.01%
$11,247 $119,756
May 5, 7 AM $26.37
-0.01%
$11,242 $119,960
May 5, 6 AM $26.36
-0.05%
$11,239 $121,501
May 5, 5 AM $26.37
+0.08%
$11,243 $123,239