Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $26.37
-0.05%
$11,241 $123,682
May 5, 3 AM $26.36
-0.01%
$11,237 $124,458
May 5, 2 AM $26.38
+0.01%
$11,248 $123,834
May 5, 1 AM $26.36
-0.04%
$11,239 $123,835
May 5, 12 AM $26.38
+0.03%
$11,247 $124,382
May 4, 11 PM $26.38
-0.01%
$11,245 $124,134
May 4, 10 PM $26.38
+0.01%
$11,246 $123,387
May 4, 9 PM $26.38
+0.01%
$11,245 $122,699
May 4, 8 PM $26.36
-0.04%
$11,239 $123,394
May 4, 7 PM $26.37
+0.00%
$11,241 $123,388
May 4, 6 PM $26.38
+0.08%
$11,244 $122,406
May 4, 5 PM $26.38
+0.00%
$11,245 $122,152
May 4, 4 PM $26.38
+0.07%
$11,245 $121,075
May 4, 3 PM $26.38
+0.06%
$11,245 $119,206
May 4, 2 PM $26.37
+0.01%
$11,242 $119,644
May 4, 1 PM $26.37
-1.00%
$11,241 $120,677
May 4, 12 PM $26.63
+0.07%
$11,353 $118,062
May 4, 11 AM $26.63
+0.02%
$11,351 $118,238
May 4, 10 AM $26.62
+0.01%
$11,349 $118,880
May 4, 9 AM $26.62
-0.12%
$11,348 $119,092
May 4, 8 AM $26.71
+0.19%
$11,387 $54,797
May 4, 7 AM $26.67
+0.19%
$11,370 $54,697
May 4, 6 AM $26.64
+0.00%
$11,357 $54,846
May 4, 5 AM $26.63
+0.00%
$11,353 $54,789
May 4, 4 AM $26.65
+0.08%
$11,361 $54,817
May 4, 3 AM $26.66
+0.08%
$11,365 $55,287
May 4, 2 AM $26.65
+0.00%
$11,361 $54,686
May 4, 1 AM $26.66
-0.04%
$11,365 $53,935
May 4, 12 AM $26.63
-0.15%
$11,353 $53,898
May 3, 11 PM $26.67
+0.04%
$11,370 $53,729
May 3, 10 PM $26.64
+0.00%
$11,357 $53,693
May 3, 9 PM $26.63
+0.00%
$11,353 $53,844
May 3, 8 PM $26.67
-0.22%
$11,370 $53,715
May 3, 7 PM $26.66
+0.00%
$11,365 $53,421
May 3, 6 PM $26.64
+0.04%
$11,357 $53,306
May 3, 5 PM $26.66
+0.04%
$11,365 $53,545
May 3, 4 PM $26.67
+0.00%
$11,370 $54,156
May 3, 3 PM $26.63
+0.04%
$11,353 $54,874
May 3, 2 PM $26.67
+0.00%
$11,370 $54,777
May 3, 1 PM $26.64
-0.08%
$11,357 $54,342
May 3, 12 PM $26.66
+0.04%
$11,365 $54,443
May 3, 11 AM $26.65
-0.04%
$11,361 $53,920
May 3, 10 AM $26.66
+0.08%
$11,365 $54,101
May 3, 9 AM $26.66
+0.08%
$11,365 $54,235
May 3, 8 AM $26.65
+0.00%
$11,361 $54,270
May 3, 7 AM $26.65
+0.11%
$11,361 $54,203
May 3, 6 AM $26.62
-0.11%
$11,348 $54,122
May 3, 5 AM $26.66
+0.08%
$11,365 $53,576
May 3, 4 AM $26.64
+0.00%
$11,357 $53,142
May 3, 3 AM $26.64
+0.00%
$11,357 $52,634