Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $26.64
+0.04%
$11,357 $53,181
May 3, 1 AM $26.63
-0.08%
$11,353 $53,885
May 3, 12 AM $26.66
+0.08%
$11,365 $53,675
May 2, 11 PM $26.65
-0.37%
$11,361 $54,338
May 2, 10 PM $26.64
-0.04%
$11,357 $54,664
May 2, 9 PM $26.63
-0.15%
$11,353 $54,397
May 2, 8 PM $26.67
+0.04%
$11,370 $54,604
May 2, 7 PM $26.62
-0.15%
$11,348 $55,045
May 2, 6 PM $26.62
-0.11%
$11,348 $55,168
May 2, 5 PM $26.62
-0.08%
$11,348 $55,059
May 2, 4 PM $26.65
-0.04%
$11,361 $54,979
May 2, 3 PM $26.67
+0.00%
$11,370 $54,897
May 2, 2 PM $26.65
+0.11%
$11,361 $54,871
May 2, 1 PM $26.62
-0.08%
$11,348 $54,903
May 2, 12 PM $26.64
+0.08%
$11,357 $55,007
May 2, 11 AM $26.62
-0.15%
$11,348 $55,226
May 2, 10 AM $26.66
+0.15%
$11,365 $55,502
May 2, 9 AM $26.64
+0.08%
$11,357 $55,905
May 2, 8 AM $26.64
+0.08%
$11,357 $55,462
May 2, 7 AM $26.64
+0.04%
$11,357 $55,273
May 2, 6 AM $26.63
-0.04%
$11,353 $55,450
May 2, 5 AM $26.67
+0.04%
$11,370 $55,813
May 2, 4 AM $26.62
-0.11%
$11,348 $56,262
May 2, 3 AM $26.62
-0.15%
$11,348 $56,413
May 2, 2 AM $26.62
+0.00%
$11,348 $56,307
May 2, 1 AM $26.65
+0.04%
$11,361 $55,619
May 2, 12 AM $26.64
-0.04%
$11,357 $55,631
May 1, 11 PM $26.65
-0.04%
$11,361 $56,021
May 1, 10 PM $26.64
-0.11%
$11,357 $56,012
May 1, 9 PM $26.67
+0.15%
$11,370 $55,977
May 1, 8 PM $26.67
+0.19%
$11,370 $55,550
May 1, 7 PM $26.62
-0.08%
$11,348 $55,513
May 1, 6 PM $26.67
+0.19%
$11,370 $55,652
May 1, 5 PM $26.55
-0.49%
$11,318 $55,231
May 1, 4 PM $26.68
+0.11%
$11,374 $55,445
May 1, 3 PM $26.62
-0.11%
$11,348 $55,070
May 1, 2 PM $26.65
+0.15%
$11,361 $55,572
May 1, 1 PM $26.61
+0.23%
$11,344 $56,613
May 1, 12 PM $26.53
+0.11%
$11,310 $57,310
May 1, 11 AM $26.5
-0.11%
$11,297 $56,812
May 1, 10 AM $26.5
-0.11%
$11,297 $56,292
May 1, 9 AM $26.53
+0.11%
$11,310 $55,870
May 1, 8 AM $26.54
+0.04%
$11,314 $56,281
May 1, 7 AM $26.53
-0.04%
$11,310 $56,313
May 1, 6 AM $26.5
-0.19%
$11,297 $56,119
May 1, 5 AM $26.52
-0.11%
$11,306 $55,764
May 1, 4 AM $26.55
+0.15%
$11,318 $55,260
May 1, 3 AM $26.51
+0.04%
$11,301 $55,257
May 1, 2 AM $26.54
+0.08%
$11,314 $54,997
May 1, 1 AM $26.52
-0.04%
$11,306 $55,217