Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $26.51
-0.60%
$11,301 $55,067
Apr 30, 11 PM $26.68
+0.15%
$11,374 $54,769
Apr 30, 10 PM $26.66
+0.08%
$11,365 $54,737
Apr 30, 9 PM $26.68
+0.11%
$11,374 $54,772
Apr 30, 8 PM $26.64
+0.00%
$11,357 $55,115
Apr 30, 7 PM $26.64
-0.15%
$11,357 $55,066
Apr 30, 6 PM $26.68
+0.41%
$11,374 $54,946
Apr 30, 5 PM $26.57
-0.37%
$11,327 $55,594
Apr 30, 4 PM $26.68
-0.11%
$11,374 $55,256
Apr 30, 3 PM $26.71
-0.30%
$11,387 $55,778
Apr 30, 2 PM $26.79
+1.09%
$11,421 $55,567
Apr 30, 1 PM $26.48
+1.49%
$11,289 $53,996
Apr 30, 12 PM $26.12
+0.19%
$11,135 $53,963
Apr 30, 11 AM $26.07
-0.15%
$11,114 $54,339
Apr 30, 10 AM $26.1
-0.04%
$11,127 $53,918
Apr 30, 9 AM $26.09
-0.11%
$11,122 $53,738
Apr 30, 8 AM $26.12
+0.04%
$11,135 $53,640
Apr 30, 7 AM $26.08
+0.04%
$11,118 $53,850
Apr 30, 6 AM $26.1
-0.08%
$11,127 $54,118
Apr 30, 5 AM $26.08
-0.04%
$11,118 $54,251
Apr 30, 4 AM $26.11
+0.12%
$11,131 $53,775
Apr 30, 3 AM $26.08
-0.04%
$11,118 $53,278
Apr 30, 2 AM $26.08
-0.34%
$11,118 $53,491
Apr 30, 1 AM $26.17
+0.27%
$11,156 $53,780
Apr 30, 12 AM $26.1
-0.27%
$11,127 $53,519
Apr 29, 11 PM $26.23
-0.19%
$11,182 $54,083
Apr 29, 10 PM $26.27
-0.04%
$11,199 $54,382
Apr 29, 9 PM $26.27
+0.08%
$11,199 $54,361
Apr 29, 8 PM $26.25
+0.04%
$11,191 $54,189
Apr 29, 7 PM $26.28
-0.53%
$11,203 $53,885
Apr 29, 6 PM $26.44
+0.00%
$11,272 $53,841
Apr 29, 5 PM $26.41
-0.11%
$11,259 $53,650
Apr 29, 4 PM $26.4
-0.04%
$11,254 $53,754
Apr 29, 3 PM $26.4
+0.00%
$11,254 $54,157
Apr 29, 2 PM $26.4
-0.23%
$11,254 $54,068
Apr 29, 1 PM $26.44
+0.69%
$11,272 $54,635
Apr 29, 12 PM $26.27
+0.15%
$11,199 $54,581
Apr 29, 11 AM $26.23
+0.00%
$11,182 $54,682
Apr 29, 10 AM $26.23
-0.19%
$11,182 $55,955
Apr 29, 9 AM $26.27
+0.08%
$11,199 $56,177
Apr 29, 8 AM $26.25
+0.08%
$11,191 $56,460
Apr 29, 7 AM $26.25
+0.08%
$11,191 $56,268
Apr 29, 6 AM $26.23
+0.00%
$11,182 $55,600
Apr 29, 5 AM $26.28
+0.23%
$11,203 $55,771
Apr 29, 4 AM $26.25
+0.04%
$11,191 $55,942
Apr 29, 3 AM $26.24
+0.08%
$11,186 $56,238
Apr 29, 2 AM $26.28
+0.15%
$11,203 $56,360
Apr 29, 1 AM $26.25
-0.08%
$11,191 $55,888
Apr 29, 12 AM $26.27
-0.08%
$11,199 $56,441
Apr 28, 11 PM $26.48
+0.04%
$11,289 $55,682