AT&T (Ondo Tokenized) Historical Data

Ton Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 26.35
-0.08%
$ 11,233 $ 57,350
Feb 1, 10 AM $ 26.35
+0.00%
$ 11,233 $ 56,729
Feb 1, 9 AM $ 26.37
+0.00%
$ 11,242 $ 56,969
Feb 1, 8 AM $ 26.36
+0.00%
$ 11,242 $ 56,485
Feb 1, 7 AM $ 26.36
-0.04%
$ 11,237 $ 56,123
Feb 1, 6 AM $ 26.36
-0.04%
$ 11,237 $ 56,586
Feb 1, 5 AM $ 26.37
+0.00%
$ 11,242 $ 56,968
Feb 1, 4 AM $ 26.36
+0.04%
$ 11,237 $ 56,900
Feb 1, 3 AM $ 26.36
+0.00%
$ 11,237 $ 56,471
Feb 1, 2 AM $ 26.36
+0.04%
$ 11,237 $ 55,798
Feb 1, 1 AM $ 26.37
+0.08%
$ 11,242 $ 56,398
Feb 1, 12 AM $ 26.37
+0.04%
$ 11,242 $ 56,512
Jan 31, 11 PM $ 26.37
+0.00%
$ 11,242 $ 56,109
Jan 31, 10 PM $ 26.37
+0.04%
$ 11,242 $ 56,407
Jan 31, 9 PM $ 26.35
-0.08%
$ 11,233 $ 56,329
Jan 31, 8 PM $ 26.36
+0.00%
$ 11,237 $ 75,566
Jan 31, 7 PM $ 26.35
-0.04%
$ 11,233 $ 97,870
Jan 31, 6 PM $ 26.36
+0.04%
$ 11,233 $ 139,467
Jan 31, 5 PM $ 26.35
-0.08%
$ 11,233 $ 181,270
Jan 31, 4 PM $ 26.36
+0.00%
$ 11,237 $ 221,848
Jan 31, 3 PM $ 26.39
+0.11%
$ 11,250 $ 260,878
Jan 31, 2 PM $ 26.35
-0.04%
$ 11,233 $ 513,099
Jan 31, 1 PM $ 26.35
+0.00%
$ 11,233 $ 1.04 million
Jan 31, 12 PM $ 26.36
+0.00%
$ 11,237 $ 1.24 million
Jan 31, 11 AM $ 26.36
-0.04%
$ 11,242 $ 1.28 million
Jan 31, 10 AM $ 26.37
+0.00%
$ 11,237 $ 1.4 million
Jan 31, 9 AM $ 26.36
+0.00%
$ 11,237 $ 1.42 million
Jan 31, 8 AM $ 26.37
+0.08%
$ 11,242 $ 1.42 million
Jan 31, 7 AM $ 26.37
+0.00%
$ 11,242 $ 1.42 million
Jan 31, 6 AM $ 26.36
+0.04%
$ 11,237 $ 1.42 million
Jan 31, 5 AM $ 26.37
+0.00%
$ 11,242 $ 1.46 million
Jan 31, 4 AM $ 26.36
+0.04%
$ 11,237 $ 1.5 million
Jan 31, 3 AM $ 26.35
+0.00%
$ 11,237 $ 1.51 million
Jan 31, 2 AM $ 26.37
+0.08%
$ 11,242 $ 1.62 million
Jan 31, 1 AM $ 26.35
+0.00%
$ 11,237 $ 1.62 million
Jan 31, 12 AM $ 26.34
-0.08%
$ 11,229 $ 1.68 million
Jan 30, 11 PM $ 26.35
-0.11%
$ 11,233 $ 1.68 million
Jan 30, 10 PM $ 26.38
+0.00%
$ 11,246 $ 1.67 million
Jan 30, 9 PM $ 26.38
-0.42%
$ 11,225 $ 1.69 million
Jan 30, 8 PM $ 26.49
+0.84%
$ 11,293 $ 1.7 million
Jan 30, 7 PM $ 26.3
+0.15%
$ 11,216 $ 1.77 million
Jan 30, 6 PM $ 26.24
+0.92%
$ 11,186 $ 1.85 million
Jan 30, 5 PM $ 26.05
-0.31%
$ 11,080 $ 1.99 million
Jan 30, 4 PM $ 26.13
+0.35%
$ 11,127 $ 2.07 million
Jan 30, 3 PM $ 26.04
+1.05%
$ 11,101 $ 2.22 million
Jan 30, 2 PM $ 25.76
+0.63%
$ 10,982 $ 2.24 million
Jan 30, 1 PM $ 25.59
+0.79%
$ 10,909 $ 2.35 million
Jan 30, 12 PM $ 25.39
-0.12%
$ 10,824 $ 2.15 million
Jan 30, 11 AM $ 25.43
+0.51%
$ 10,841 $ 2.15 million
Jan 30, 10 AM $ 25.3
+0.12%
$ 10,786 $ 2.02 million